Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majic Wheels Corp (OP: MJWL )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0030 0.0032 0.0027 0.0030 16,499,100 +0.00(+3.45%)
Jan 28, 2021 0.0029 0.0030 0.0025 0.0029 17,422,512 +0.00(+3.57%)
Jan 27, 2021 0.0032 0.0036 0.0027 0.0028 42,258,184 -0.00(-6.67%)
Jan 26, 2021 0.0029 0.0031 0.0025 0.0030 51,371,724 +0.00(+7.14%)
Jan 25, 2021 0.0017 0.0031 0.0016 0.0028 187,063,104 +0.00(+47.37%)
Jan 22, 2021 0.0016 0.0019 0.0015 0.0019 36,413,000 +0.00(+18.75%)
Jan 21, 2021 0.0015 0.0016 0.0013 0.0016 10,322,376 +0.00(+6.67%)
Jan 20, 2021 0.0015 0.0015 0.0013 0.0015 3,686,876 +0.00(+0.00%)
Jan 19, 2021 0.0015 0.0016 0.0013 0.0015 24,038,172 -0.00(-6.25%)
Jan 15, 2021 0.0017 0.0017 0.0014 0.0016 11,349,201 -0.00(-11.11%)
Jan 14, 2021 0.0015 0.0018 0.0015 0.0018 10,312,647 +0.00(+28.57%)
Jan 13, 2021 0.0016 0.0017 0.0014 0.0014 10,603,843 -0.00(-12.50%)
Jan 12, 2021 0.0016 0.0018 0.0015 0.0016 2,173,874 +0.00(+6.67%)
Jan 11, 2021 0.0017 0.0018 0.0013 0.0015 18,527,784 -0.00(-16.67%)
Jan 08, 2021 0.0017 0.0018 0.0014 0.0018 12,454,800 +0.00(+0.00%)
Jan 07, 2021 0.0016 0.0019 0.0015 0.0018 2,150,300 +0.00(+12.50%)
Jan 06, 2021 0.0016 0.0019 0.0014 0.0016 12,903,369 -0.00(-11.11%)
Jan 05, 2021 0.0017 0.0018 0.0015 0.0018 17,676,834 +0.00(+0.00%)
Jan 04, 2021 0.0020 0.0022 0.0016 0.0018 8,824,571 -0.00(-18.18%)
Dec 31, 2020 0.0022 0.0022 0.0022 43,640,008 +0.00(+10.00%)
Dec 30, 2020 0.0019 0.0022 0.0017 0.0020 43,640,008 +0.00(+11.11%)
Dec 29, 2020 0.0013 0.0019 0.0012 0.0018 55,334,408 +0.00(+38.46%)
Dec 28, 2020 0.0013 0.0013 0.0010 0.0013 3,266,967 +0.00(+8.33%)
Dec 24, 2020 0.0012 0.0013 0.0012 0.0012 995,000 +0.00(+0.00%)
Dec 23, 2020 0.0013 0.0014 0.0010 0.0012 4,316,197 -0.00(-14.29%)
Dec 22, 2020 0.0011 0.0014 0.0011 0.0014 16,271,937 +0.00(+16.67%)
Dec 21, 2020 0.0012 0.0013 0.0010 0.0012 36,025,536 -0.00(-7.69%)
Dec 18, 2020 0.0014 0.0014 0.0011 0.0013 30,985,500 +0.00(+18.18%)
Dec 17, 2020 0.0012 0.0013 0.0009 0.0011 16,043,100 -0.00(-8.33%)
Dec 16, 2020 0.0010 0.0012 0.0009 0.0012 13,864,912 +0.00(+9.09%)
Dec 15, 2020 0.0010 0.0012 0.0010 0.0011 12,180,087 +0.00(+0.00%)
Dec 14, 2020 0.0011 0.0012 0.0009 0.0011 23,143,716 -0.00(-15.38%)
Dec 11, 2020 0.0014 0.0014 0.0011 0.0013 11,260,100 -0.00(-7.14%)
Dec 10, 2020 0.0009 0.0014 0.0009 0.0014 24,126,392 +0.00(+55.56%)
Dec 09, 2020 0.0008 0.0010 0.0008 0.0009 6,630,000 +0.00(+0.00%)
Dec 08, 2020 0.0008 0.0009 0.0007 0.0009 1,233,333 +0.00(+0.00%)
Dec 07, 2020 0.0007 0.0009 0.0007 0.0009 11,666,123 +0.00(+12.50%)
Dec 03, 2020 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Dec 02, 2020 0.0008 0.0008 0.0007 0.0008 2,276,666 +0.00(+0.00%)
Dec 01, 2020 0.0008 0.0008 0.0008 0.0008 10,000 -0.00(-11.11%)
Nov 30, 2020 0.0008 0.0009 0.0007 0.0009 4,035,000 +0.00(+0.00%)
Nov 27, 2020 0.0007 0.0009 0.0007 0.0009 1,700,000 +0.00(+0.00%)
Nov 25, 2020 0.0009 0.0009 0.0008 0.0009 252,200 +0.00(+0.00%)
Nov 24, 2020 0.0007 0.0009 0.0007 0.0009 1,887,620 +0.00(+12.50%)
Nov 23, 2020 0.0008 0.0008 0.0006 0.0008 1,370,000 +0.00(+0.00%)
Nov 20, 2020 0.0007 0.0008 0.0006 0.0008 6,418,000 +0.00(+0.00%)
Nov 19, 2020 0.0008 0.0008 0.0008 0.0008 1,025,080 +0.00(+14.29%)
Nov 18, 2020 0.0007 0.0007 0.0007 0.0007 103,070 +0.00(+0.00%)
Nov 17, 2020 0.0007 0.0007 0.0007 0.0007 2,932,250 +0.00(+0.00%)
Nov 13, 2020 0.0007 0.0007 0.0007 0 -0.00(-30.00%)
Nov 12, 2020 0.0008 0.0010 0.0008 0.0010 2,104,250 +0.00(+11.11%)
Nov 10, 2020 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Nov 09, 2020 0.0010 0.0010 0.0010 0.0010 1,200 +0.00(+25.00%)
Nov 06, 2020 0.0009 0.0009 0.0008 0.0008 3,057,200 -0.00(-11.11%)
Nov 05, 2020 0.0008 0.0009 0.0008 0.0009 1,175,000 +0.00(+0.00%)
Nov 04, 2020 0.0010 0.0010 0.0009 0.0009 2,353,660 +0.00(+12.50%)
Nov 03, 2020 0.0009 0.0009 0.0008 0.0008 1,237,700 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.