Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majic Wheels Corp (OP: MJWL )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 1:34 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 28, 2011 0.0010 0.0015 0.0010 0.0010 299,000 +0.00(+0.00%)
Jan 27, 2011 0.0010 0.0010 0.0010 0.0010 173,888 +0.00(+25.00%)
Jan 26, 2011 0.0008 0.0008 0.0008 0.0008 8,250 +0.00(+0.00%)
Jan 25, 2011 0.0008 0.0008 0.0008 0.0008 5,000 +0.00(+33.33%)
Jan 24, 2011 0.0006 0.0006 0.0006 0.0006 30,000 -0.00(-25.00%)
Jan 21, 2011 0.0008 0.0008 0.0008 0.0008 18,927 +0.00(+0.00%)
Jan 19, 2011 0.0008 0.0008 0.0008 0 -0.00(-20.00%)
Jan 18, 2011 0.0010 0.0010 0.0010 0.0010 55,000 +0.00(+0.00%)
Jan 13, 2011 0.0010 0.0010 0.0010 0.0010 0 +0.00(+25.00%)
Jan 12, 2011 0.0007 0.0008 0.0006 0.0008 1,048,888 +0.00(+0.00%)
Jan 06, 2011 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Jan 05, 2011 0.0010 0.0010 0.0007 0.0007 110,000 +0.00(+75.00%)
Dec 31, 2010 0.0004 0.0004 0.0004 0 -0.00(-50.00%)
Dec 30, 2010 0.0007 0.0020 0.0007 0.0008 11,000 +0.00(+33.33%)
Dec 29, 2010 0.0009 0.0009 0.0005 0.0006 17,600 -0.00(-33.33%)
Dec 28, 2010 0.0009 0.0009 0.0009 0.0009 140,000 +0.00(+0.00%)
Dec 27, 2010 0.0009 0.0009 0.0009 0.0009 80,000 -0.00(-10.00%)
Dec 23, 2010 0.0010 0.0010 0.0010 0.0010 5,000 +0.00(+66.67%)
Dec 22, 2010 0.0009 0.0009 0.0005 0.0006 158,250 -0.00(-40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.