Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jzz Technologies Inc (OP: JZZI )

0.0005 UNCHANGED
Last Price Updated: 10:09 AM EST, Jan 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0057 0.0063 0.0052 0.0060 976,278 +0.00(+15.38%)
Jan 28, 2022 0.0061 0.0061 0.0052 0.0052 240,500 -0.00(-13.33%)
Jan 27, 2022 0.0055 0.0065 0.0055 0.0060 602,350 -0.00(-6.25%)
Jan 26, 2022 0.0063 0.0064 0.0063 0.0064 159,991 -0.00(-1.54%)
Jan 25, 2022 0.0063 0.0065 0.0063 0.0065 52,704 +0.00(+3.17%)
Jan 24, 2022 0.0067 0.0067 0.0052 0.0063 1,042,811 -0.00(-8.70%)
Jan 21, 2022 0.0076 0.0078 0.0068 0.0069 236,002 -0.00(-9.21%)
Jan 20, 2022 0.0071 0.0077 0.0070 0.0076 322,775 -0.00(-3.80%)
Jan 19, 2022 0.0071 0.0080 0.0071 0.0079 288,068 +0.00(+11.27%)
Jan 18, 2022 0.0070 0.0082 0.0070 0.0071 145,700 -0.00(-8.97%)
Jan 14, 2022 0.0078 0 +0.00(+14.71%)
Jan 13, 2022 0.0076 0.0076 0.0067 0.0068 447,675 -0.00(-9.33%)
Jan 12, 2022 0.0075 0.0076 0.0075 0.0075 233,900 +0.00(+1.35%)
Jan 11, 2022 0.0074 0.0074 0.0071 0.0074 129,610 +0.00(+4.23%)
Jan 10, 2022 0.0075 0.0078 0.0070 0.0071 2,235,247 -0.00(-11.25%)
Jan 07, 2022 0.0080 0.0080 0.0075 0.0080 1,176,648 +0.00(+14.29%)
Jan 06, 2022 0.0074 0.0080 0.0070 0.0070 602,100 +0.00(+0.00%)
Jan 05, 2022 0.0069 0.0074 0.0068 0.0070 2,312,868 -0.00(-1.41%)
Jan 04, 2022 0.0070 0.0072 0.0068 0.0071 1,207,742 +0.00(+1.43%)
Jan 03, 2022 0.0069 0.0072 0.0068 0.0070 865,705 +0.00(+1.45%)
Dec 31, 2021 0.0075 0.0075 0.0069 0.0069 1,999,721 -0.00(-1.43%)
Dec 30, 2021 0.0070 0.0075 0.0069 0.0070 3,160,255 +0.00(+0.00%)
Dec 29, 2021 0.0073 0.0077 0.0067 0.0070 1,612,250 -0.00(-2.78%)
Dec 28, 2021 0.0072 0.0074 0.0061 0.0072 2,106,562 -0.00(-4.00%)
Dec 27, 2021 0.0077 0.0082 0.0072 0.0075 1,370,000 +0.00(+2.74%)
Dec 23, 2021 0.0070 0.0084 0.0070 0.0073 530,166 -0.00(-2.67%)
Dec 22, 2021 0.0074 0.0091 0.0066 0.0075 5,399,325 +0.00(+4.17%)
Dec 21, 2021 0.0076 0.0076 0.0066 0.0072 670,004 -0.00(-4.00%)
Dec 20, 2021 0.0076 0.0078 0.0070 0.0075 2,252,536 -0.00(-3.85%)
Dec 17, 2021 0.0085 0.0085 0.0076 0.0078 1,960,477 -0.00(-13.33%)
Dec 16, 2021 0.0087 0.0090 0.0085 0.0090 1,463,389 +0.00(+2.27%)
Dec 15, 2021 0.0088 0.0093 0.0086 0.0088 1,613,887 -0.00(-2.22%)
Dec 14, 2021 0.0093 0.0098 0.0075 0.0090 1,727,701 +0.00(+2.27%)
Dec 13, 2021 0.0085 0.0105 0.0062 0.0088 2,512,370 +0.00(+6.02%)
Dec 10, 2021 0.0093 0.0093 0.0071 0.0083 821,141 -0.00(-2.35%)
Dec 09, 2021 0.0070 0.0089 0.0070 0.0085 1,310,847 +0.00(+21.43%)
Dec 08, 2021 0.0075 0.0078 0.0050 0.0070 2,592,293 -0.00(-6.67%)
Dec 07, 2021 0.0078 0.0080 0.0073 0.0075 899,024 +0.00(+5.63%)
Dec 06, 2021 0.0075 0.0080 0.0070 0.0071 2,849,981 -0.00(-2.74%)
Dec 03, 2021 0.0080 0.0080 0.0070 0.0073 797,385 -0.00(-7.59%)
Dec 02, 2021 0.0075 0.0080 0.0061 0.0079 1,603,397 +0.00(+0.00%)
Dec 01, 2021 0.0080 0.0089 0.0073 0.0079 3,581,868 +0.00(+0.00%)
Nov 30, 2021 0.0079 0.0079 0.0073 0.0079 2,000,900 +0.00(+1.28%)
Nov 29, 2021 0.0081 0.0081 0.0072 0.0078 583,845 -0.00(-3.70%)
Nov 26, 2021 0.0077 0.0081 0.0075 0.0081 49,500 -0.00(-1.22%)
Nov 24, 2021 0.0079 0.0082 0.0071 0.0082 1,495,470 +0.00(+5.13%)
Nov 23, 2021 0.0085 0.0085 0.0076 0.0078 1,721,205 -0.00(-8.24%)
Nov 22, 2021 0.0086 0.0088 0.0078 0.0085 1,236,363 +0.00(+0.00%)
Nov 19, 2021 0.0090 0.0092 0.0084 0.0085 1,766,700 -0.00(-5.56%)
Nov 18, 2021 0.0090 0.0090 0.0088 0.0090 2,413,798 -0.00(-1.10%)
Nov 17, 2021 0.0092 0.0092 0.0082 0.0091 448,993 +0.00(+0.00%)
Nov 16, 2021 0.0089 0.0095 0.0089 0.0091 1,399,293 -0.00(-4.21%)
Nov 15, 2021 0.0092 0.0095 0.0087 0.0095 2,156,570 +0.00(+7.95%)
Nov 12, 2021 0.0097 0.0097 0.0087 0.0088 1,324,226 +0.00(+0.00%)
Nov 11, 2021 0.0099 0.0109 0.0084 0.0088 7,386,200 -0.00(-5.38%)
Nov 10, 2021 0.0082 0.0093 3,600,449 +0.00(+20.78%)
Nov 09, 2021 0.0085 0.0089 0.0077 0.0077 1,159,331 -0.00(-7.23%)
Nov 08, 2021 0.0081 0.0083 0.0080 0.0083 1,187,510 +0.00(+0.00%)
Nov 05, 2021 0.0083 0.0084 0.0081 0.0083 570,460 -0.00(-4.60%)
Nov 04, 2021 0.0084 0.0089 0.0080 0.0087 2,239,033 +0.00(+6.10%)
Nov 03, 2021 0.0083 0.0099 0.0079 0.0082 4,979,420 -0.00(-4.65%)
Nov 02, 2021 0.0084 0.0090 0.0083 0.0086 1,921,069 -0.00(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.