Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innate Pharma (OP: IPHYF )

2.200 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 10.47 10.50 10.40 10.45 3,480 -0.03(-0.29%)
Jan 29, 2015 10.48 10.48 10.48 10.48 930 +0.20(+1.95%)
Jan 28, 2015 10.36 10.36 10.25 10.28 3,100 -0.20(-1.91%)
Jan 27, 2015 10.35 10.48 10.35 10.48 2,877 +0.17(+1.65%)
Jan 26, 2015 10.33 10.33 10.20 10.31 4,950 +0.11(+1.04%)
Jan 23, 2015 10.01 10.23 10.01 10.20 1,914 -0.24(-2.26%)
Jan 22, 2015 10.45 10.45 10.44 10.44 903 -0.25(-2.29%)
Jan 21, 2015 10.62 10.69 10.62 10.69 1,810 +0.12(+1.09%)
Jan 20, 2015 10.40 10.57 10.40 10.57 1,565 +0.03(+0.24%)
Jan 16, 2015 10.54 10.54 10.54 0 -0.02(-0.14%)
Jan 15, 2015 10.61 10.64 10.40 10.56 7,797 -0.16(-1.49%)
Jan 14, 2015 10.70 10.79 10.57 10.72 692 -0.22(-2.01%)
Jan 13, 2015 10.94 0 -0.04(-0.41%)
Jan 12, 2015 10.90 11.00 10.75 10.98 10,126 +0.34(+3.24%)
Jan 09, 2015 10.42 10.64 10.40 10.64 12,425 +0.22(+2.11%)
Jan 08, 2015 10.64 10.69 10.41 10.42 9,331 +0.22(+2.16%)
Jan 07, 2015 10.11 10.22 10.07 10.20 15,000 -0.10(-0.97%)
Jan 06, 2015 10.67 10.67 10.30 10.30 24,549 -0.20(-1.90%)
Jan 05, 2015 11.04 11.04 10.49 10.50 5,495 +0.00(+0.00%)
Jan 02, 2015 10.47 10.64 10.47 10.50 4,505 +0.93(+9.72%)
Dec 31, 2014 9.570 9.570 9.570 0 -0.18(-1.85%)
Dec 30, 2014 9.735 9.880 9.735 9.750 9,983 -0.15(-1.52%)
Dec 29, 2014 9.816 9.900 9.816 9.900 16,815 +0.15(+1.54%)
Dec 26, 2014 9.900 9.900 9.560 9.750 7,730 -0.08(-0.81%)
Dec 24, 2014 9.830 9.830 9.830 0 +0.15(+1.55%)
Dec 23, 2014 9.560 9.760 9.560 9.680 8,958 -0.02(-0.21%)
Dec 22, 2014 9.870 9.900 9.690 9.700 24,659 -0.56(-5.46%)
Dec 19, 2014 10.20 10.26 10.10 10.26 13,996 -0.27(-2.56%)
Dec 18, 2014 10.51 10.53 10.42 10.53 8,085 +0.40(+3.99%)
Dec 17, 2014 9.600 10.13 9.600 10.13 6,592 +0.53(+5.48%)
Dec 16, 2014 9.810 9.550 9.600 7,585 -0.65(-6.34%)
Dec 15, 2014 10.33 10.50 10.14 10.25 25,141 -0.16(-1.54%)
Dec 12, 2014 10.35 10.41 10.25 10.41 23,132 -0.28(-2.61%)
Dec 11, 2014 10.61 10.72 10.54 10.69 16,626 +0.02(+0.14%)
Dec 10, 2014 10.71 10.71 10.55 10.67 49,544 +0.15(+1.46%)
Dec 09, 2014 10.60 10.60 10.30 10.52 20,694 -0.11(-1.03%)
Dec 08, 2014 10.65 10.66 10.50 10.63 12,700 -0.21(-1.94%)
Dec 05, 2014 10.80 10.86 10.68 10.84 16,926 +0.33(+3.14%)
Dec 04, 2014 10.63 10.65 10.40 10.51 4,100 -0.23(-2.14%)
Dec 03, 2014 10.83 10.83 10.73 10.74 18,415 -0.15(-1.38%)
Dec 02, 2014 11.00 11.05 10.89 10.89 17,874 -0.49(-4.31%)
Dec 01, 2014 11.32 11.38 11.21 11.38 1,120 +0.45(+4.12%)
Nov 28, 2014 11.17 11.17 10.93 10.93 17,198 -0.44(-3.87%)
Nov 26, 2014 11.37 11.37 11.37 0 +0.24(+2.16%)
Nov 25, 2014 10.99 11.13 10.81 11.13 10,140 -0.27(-2.37%)
Nov 24, 2014 11.03 11.40 10.81 11.40 27,060 +1.60(+16.33%)
Nov 21, 2014 9.780 9.830 9.680 9.800 19,035 +0.65(+7.12%)
Nov 20, 2014 9.060 9.150 8.950 9.149 52,786 +0.08(+0.87%)
Nov 19, 2014 9.000 9.070 9.000 9.070 1,200 -0.03(-0.35%)
Nov 18, 2014 9.090 9.120 9.080 9.102 3,600 +0.41(+4.74%)
Nov 17, 2014 8.690 8.950 8.690 3,280 -0.26(-2.91%)
Nov 14, 2014 8.857 8.950 8.690 8.950 3,880 +0.20(+2.29%)
Nov 13, 2014 8.820 9.070 8.750 8.750 5,700 -0.56(-6.02%)
Nov 12, 2014 9.230 9.310 9.230 9.310 860 -0.26(-2.72%)
Nov 10, 2014 9.570 9.570 9.570 0 +0.17(+1.81%)
Nov 07, 2014 9.350 9.400 9.350 9.400 900 -0.13(-1.36%)
Nov 06, 2014 9.400 9.530 9.270 9.530 1,697 +0.15(+1.60%)
Nov 05, 2014 9.380 9.380 9.380 9.380 560 -0.38(-3.89%)
Nov 04, 2014 9.580 9.760 9.540 9.760 600 +0.18(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.