Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagin Medical Inc (OP: IMEXF )

0.0065 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2023 0.1594 0 +0.02(+14.84%)
Jan 26, 2023 0.1388 0 -0.01(-4.28%)
Jan 25, 2023 0.1450 0.1450 0.1450 0.1450 3,000 -0.01(-6.09%)
Jan 24, 2023 0.1544 0.1544 0.1544 0.1544 560 +0.02(+15.31%)
Jan 23, 2023 0.1800 0.1800 0.1064 0.1339 2,040 -0.05(-28.17%)
Jan 18, 2023 0.1864 0 +0.04(+28.02%)
Jan 17, 2023 0.1456 0.1456 0.1456 0.1456 1,000 -0.01(-6.49%)
Jan 11, 2023 0.1557 0 -0.04(-21.92%)
Jan 09, 2023 0.1994 0 -0.08(-28.30%)
Jan 04, 2023 0.2781 1,000 +0.08(+41.74%)
Dec 29, 2022 0.1962 3 +0.00(+0.00%)
Dec 28, 2022 0.1380 0.1962 0.1380 0.1962 3,000 -0.03(-14.66%)
Dec 27, 2022 0.2299 0.2299 0.2299 0.2299 500 +0.02(+10.00%)
Dec 23, 2022 0.2090 0.2090 0.2090 0.2090 1,003 +0.04(+22.94%)
Dec 22, 2022 0.1650 0.1700 0.1650 0.1700 20,050 +0.02(+13.33%)
Dec 21, 2022 0.1500 0.1500 0.1500 0.1500 1,250 +0.08(+104.92%)
Dec 19, 2022 0.0732 0 -0.06(-44.21%)
Dec 16, 2022 0.1312 0.1312 0.1312 0.1312 125 +0.00(+0.00%)
Dec 15, 2022 0.1443 0.1443 0.1312 0.1312 6,100 +0.03(+30.94%)
Dec 12, 2022 0.1002 0 -0.04(-30.90%)
Dec 08, 2022 0.1450 0 -0.00(-2.03%)
Dec 07, 2022 0.1480 0.1480 0.1480 0.1480 251 +0.02(+18.40%)
Dec 06, 2022 0.1250 0.1250 0.1250 0.1250 2,500 +0.03(+28.87%)
Dec 05, 2022 0.1692 0.1692 0.0970 0.0970 1,935 -0.08(-45.41%)
Dec 02, 2022 0.1777 0.1777 0.1777 0.1777 2,073 +0.02(+16.37%)
Dec 01, 2022 0.1973 0.1973 0.1527 0.1527 6,100 -0.00(-0.26%)
Nov 30, 2022 0.1531 0.1531 0.1531 0.1531 750 +0.00(+0.99%)
Nov 28, 2022 0.1516 0 +0.02(+12.30%)
Nov 21, 2022 0.1350 0 -0.03(-16.10%)
Nov 18, 2022 0.1609 0.1609 0.1609 0.1609 150 +0.03(+19.19%)
Nov 15, 2022 0.1350 0 +0.01(+7.14%)
Nov 14, 2022 0.1260 0.1260 0.1260 0.1260 5,510 -0.01(-7.22%)
Nov 10, 2022 0.1358 0 -0.01(-9.16%)
Nov 07, 2022 0.1495 0 +0.03(+24.58%)
Nov 04, 2022 0.1272 0.1272 0.1200 0.1200 5,000 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.