Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Hemp Inc (OP: GENH )

N/A UNCHANGED
Last Price Updated: 3:48 PM EDT, Mar 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.6498 0.6498 0.6498 0.6498 755 +0.00(+0.00%)
Jan 28, 2022 0.6500 0.6500 0.6498 0.6498 3,633 -0.06(-7.83%)
Jan 27, 2022 0.7050 0.7050 0.7050 0.7050 700 -0.02(-2.08%)
Jan 26, 2022 0.7790 0.7880 0.7200 0.7200 2,265 +0.07(+10.77%)
Jan 25, 2022 0.7000 0.7000 0.6500 0.6500 2,522 -0.12(-15.47%)
Jan 24, 2022 0.7890 0.7890 0.6500 0.7690 3,745 +0.06(+8.31%)
Jan 21, 2022 0.7700 0.7700 0.7100 0.7100 1,187 -0.06(-7.79%)
Jan 20, 2022 0.7900 0.7900 0.7700 0.7700 682 +0.03(+3.70%)
Jan 19, 2022 0.7880 0.7880 0.7425 0.7425 3,040 +0.04(+6.07%)
Jan 18, 2022 0.6500 0.7000 0.6500 0.7000 3,982 +0.00(+0.00%)
Jan 13, 2022 0.7000 0 +0.01(+2.19%)
Jan 12, 2022 0.6850 0.6850 0.6850 0.6850 1,000 -0.01(-1.01%)
Jan 11, 2022 0.6920 0.6920 0.6920 0.6920 150 +0.03(+4.85%)
Jan 10, 2022 0.6800 0.6800 0.6600 0.6600 3,100 -0.13(-16.24%)
Jan 07, 2022 0.7880 0.7880 0.7880 0.7880 121 +0.02(+2.60%)
Jan 05, 2022 0.7680 0.7680 0.7680 0 +0.11(+16.36%)
Jan 04, 2022 0.6700 0.6700 0.6600 0.6600 530 +0.00(+0.00%)
Jan 03, 2022 0.6600 0.6600 0.6600 0.6600 500 +0.00(+0.00%)
Dec 31, 2021 0.6600 0.6600 0.6600 0.6600 900 +0.00(+0.00%)
Dec 30, 2021 0.7880 0.7880 0.6600 0.6600 2,325 +0.00(+0.00%)
Dec 28, 2021 0.6600 0.6600 0.6600 0 -0.13(-16.24%)
Dec 27, 2021 0.6595 0.7880 0.6595 0.7880 800 +0.07(+9.60%)
Dec 23, 2021 0.7040 0.7190 0.6500 0.7190 6,502 +0.01(+0.98%)
Dec 22, 2021 0.7120 0.7120 0.7120 0.7120 127 +0.01(+1.57%)
Dec 21, 2021 0.6810 0.7010 0.6810 0.7010 800 -0.09(-11.15%)
Dec 20, 2021 0.7890 0.7890 0.7890 0.7890 1,004 +0.00(+0.32%)
Dec 16, 2021 0.7865 0.7865 0.7865 0 +0.10(+13.84%)
Dec 15, 2021 0.7000 0.7000 0.6909 0.6909 1,538 -0.03(-4.04%)
Dec 13, 2021 0.7200 0.7200 0.7200 30 -0.03(-4.00%)
Dec 10, 2021 0.7990 0.7990 0.7500 0.7500 7,600 -0.04(-4.94%)
Dec 09, 2021 0.7890 0.7890 0.7890 0.7890 698 +0.04(+5.20%)
Dec 08, 2021 0.8390 0.8390 0.7500 0.7500 7,149 -0.05(-6.25%)
Dec 07, 2021 0.8000 0.8000 0.7505 0.8000 4,009 +0.00(+0.00%)
Dec 06, 2021 0.8000 0.8000 0.8000 0.8000 231 +0.05(+6.67%)
Dec 03, 2021 0.8700 0.8700 0.7500 0.7500 4,019 -0.11(-12.78%)
Dec 02, 2021 0.8900 0.8900 0.8599 0.8599 9,225 +0.04(+4.87%)
Dec 01, 2021 0.8995 0.8995 0.7800 0.8200 1,988 +0.06(+7.89%)
Nov 30, 2021 0.8995 0.8995 0.7600 0.7600 426 +0.00(+0.00%)
Nov 29, 2021 0.8795 0.8995 0.7600 0.7600 3,266 +0.01(+1.20%)
Nov 26, 2021 0.7510 0.7510 0.7510 0.7510 1,141 -0.05(-6.13%)
Nov 24, 2021 0.8490 0.8600 0.7500 0.8000 50,354 -0.01(-1.23%)
Nov 23, 2021 0.8290 0.8290 0.7400 0.8100 1,559 -0.01(-1.22%)
Nov 22, 2021 0.7550 0.8300 0.7550 0.8200 31,608 +0.11(+15.49%)
Nov 19, 2021 0.7200 0.7200 0.6600 0.7100 18,658 -0.03(-4.05%)
Nov 18, 2021 0.7400 0.7400 0.7400 0.7400 205 +0.00(+0.00%)
Nov 17, 2021 0.7600 0.7600 0.7300 0.7400 20,639 -0.02(-2.63%)
Nov 16, 2021 0.8490 0.8490 0.7600 0.7600 2,100 -0.09(-10.59%)
Nov 15, 2021 0.8500 0.8500 0.8500 0.8500 126 -0.01(-1.16%)
Nov 12, 2021 0.8800 0.8800 0.8485 0.8600 1,477 +0.08(+10.26%)
Nov 11, 2021 0.8485 0.8485 0.7800 0.7800 991 -0.02(-2.50%)
Nov 10, 2021 0.8495 0.8000 0.8000 2,194 -0.05(-5.88%)
Nov 09, 2021 0.8890 0.8890 0.8500 0.8500 1,196 +0.15(+21.43%)
Nov 08, 2021 0.7000 0.7000 0.7000 0.7000 372 +0.00(+0.00%)
Nov 05, 2021 0.7000 0.7000 0.7000 0.7000 1,036 -0.04(-5.41%)
Nov 04, 2021 0.8000 0.8000 0.7400 0.7400 11,493 -0.06(-7.50%)
Nov 03, 2021 0.8000 0.8195 0.7500 0.8000 1,399 -0.02(-2.38%)
Nov 02, 2021 0.8195 0.8195 0.8195 0.8195 201 +0.06(+7.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.