Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eisai Co. Ltd (OP: ESALF )

42.81 -0.19 (-0.43%)
Streaming Delayed Price Updated: 11:12 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2021 74.00 74.00 74.00 0 +7.00(+10.45%)
Jan 26, 2021 67.00 67.00 67.00 0 +0.00(+0.00%)
Jan 22, 2021 67.00 67.00 67.00 0 +0.00(+0.00%)
Jan 14, 2021 67.00 67.00 67.00 0 +0.00(+0.00%)
Jan 13, 2021 67.00 67.00 67.00 49,500 +0.00(+0.00%)
Jan 11, 2021 67.00 67.00 67.00 0 +0.00(+0.00%)
Jan 06, 2021 67.00 67.00 67.00 0 -2.72(-3.90%)
Dec 29, 2020 69.72 69.72 69.72 0 +0.00(+0.00%)
Dec 28, 2020 69.72 69.72 69.72 70 +0.00(+0.00%)
Dec 23, 2020 69.72 69.72 69.72 0 -0.67(-0.96%)
Dec 22, 2020 70.00 70.00 70.40 200 +0.40(+0.56%)
Dec 21, 2020 70.00 70.00 70.00 70.00 643 -2.81(-3.86%)
Dec 15, 2020 72.81 72.81 72.81 0 -0.55(-0.75%)
Dec 14, 2020 73.36 73.36 73.36 11 +0.00(+0.00%)
Dec 10, 2020 73.36 73.36 73.36 0 -0.69(-0.93%)
Nov 11, 2020 74.05 74.05 74.05 0 +0.00(+0.00%)
Nov 10, 2020 74.75 74.75 74.05 74.05 1,300 -1.95(-2.57%)
Nov 09, 2020 76.00 76.00 76.00 76.00 100 -23.08(-23.29%)
Nov 06, 2020 79.37 79.37 99.08 400 +19.71(+24.83%)
Nov 05, 2020 79.37 79.37 79.37 20 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.