Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eisai Co. Ltd (OP: ESALF )

42.40 UNCHANGED
Last Price Updated: 9:32 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2011 35.70 35.70 35.70 0 -0.30(-0.83%)
Jan 04, 2011 36.00 36.00 36.00 0 +1.05(+3.00%)
Dec 16, 2010 34.95 34.95 34.95 0 +0.45(+1.30%)
Dec 13, 2010 34.50 34.50 34.50 34.50 0 +0.00(+0.00%)
Dec 07, 2010 34.50 34.50 34.50 0 -0.50(-1.43%)
Dec 06, 2010 35.00 35.00 35.00 35.00 125 +0.75(+2.19%)
Dec 02, 2010 34.25 34.25 34.25 34.25 0 +0.05(+0.15%)
Dec 01, 2010 34.20 34.20 34.20 34.20 400 +0.20(+0.59%)
Nov 30, 2010 34.00 34.00 34.00 34.00 300 -0.25(-0.73%)
Nov 29, 2010 34.25 34.25 34.25 34.25 300 -1.15(-3.25%)
Nov 23, 2010 35.40 35.40 35.40 35.40 0 +1.05(+3.06%)
Nov 12, 2010 34.35 34.35 34.35 34.35 0 -0.40(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.