Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Encision Inc (OP: ECIA )

0.4200 UNCHANGED
Streaming Delayed Price Updated: 12:27 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.2550 0.2550 0.2550 0.2550 400 -0.03(-8.93%)
Jan 30, 2017 0.2550 0.2800 0.2550 0.2800 1,517 +0.03(+9.80%)
Jan 27, 2017 0.2550 0.2550 0.2550 0.2550 100 -0.04(-15.00%)
Jan 24, 2017 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 20, 2017 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Jan 18, 2017 0.3500 0.3500 0.3500 0 +0.09(+34.62%)
Jan 17, 2017 0.2600 0.2600 0.2600 0.2600 100 -0.09(-25.69%)
Jan 09, 2017 0.3499 0.3499 0.3499 0 -0.05(-12.53%)
Jan 06, 2017 0.3250 0.4000 0.3250 0.4000 5,200 +0.05(+14.32%)
Dec 30, 2016 0.3499 0.3499 0.3499 0 -0.05(-12.53%)
Dec 28, 2016 0.4000 0.4000 0.4000 0 +0.13(+48.15%)
Dec 21, 2016 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Dec 15, 2016 0.2700 0.2700 0.2700 0 +0.05(+21.62%)
Dec 14, 2016 0.2640 0.2640 0.2220 0.2220 26,903 -0.18(-44.50%)
Dec 12, 2016 0.4000 0.4000 0.4000 0 +0.18(+81.74%)
Dec 09, 2016 0.4000 0.4000 0.2200 0.2201 4,900 -0.03(-11.96%)
Dec 08, 2016 0.3387 0.4000 0.2500 0.2500 59,350 -0.09(-26.21%)
Dec 07, 2016 0.2400 0.3388 0.2400 0.3388 32,650 +0.10(+41.17%)
Dec 05, 2016 0.2400 0.2400 0.2400 0 +0.00(+0.04%)
Dec 02, 2016 0.2000 0.2399 0.1950 0.2399 149,500 +0.03(+14.24%)
Dec 01, 2016 0.1799 0.2400 0.1799 0.2100 163,959 +0.02(+10.53%)
Nov 30, 2016 0.1900 0.2000 0.1900 0.1900 100,000 -0.01(-5.00%)
Nov 29, 2016 0.2500 0.2500 0.1835 0.2000 83,700 -0.05(-20.00%)
Nov 25, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 23, 2016 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
Nov 17, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 16, 2016 0.3000 0.3000 0.3000 0.3000 200 +0.01(+3.45%)
Nov 15, 2016 0.2999 0.3000 0.2900 0.2900 12,000 -0.01(-3.33%)
Nov 11, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 09, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 08, 2016 0.2999 0.3000 0.2999 0.3000 8,000 +0.00(+0.00%)
Nov 03, 2016 0.3000 0.3000 0.3000 0 -0.01(-2.94%)
Nov 02, 2016 0.2750 0.3091 0.2750 0.3091 38,613 -0.04(-11.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.