Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

California Grapes International Inc (OP: CAGR )

N/A UNCHANGED
Last Price Updated: 3:10 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.0003 0.0003 0.0003 0.0003 200 +0.00(+0.00%)
Jan 16, 2013 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 14, 2013 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 07, 2013 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 04, 2013 0.0003 0.0003 0.0003 0.0003 9,600,000 +0.00(+0.00%)
Jan 03, 2013 0.0003 0.0003 0.0003 0.0003 2,000 +0.00(+0.00%)
Jan 02, 2013 0.0003 0.0004 0.0003 0.0003 297,300 +0.00(+0.00%)
Dec 31, 2012 0.0003 0.0004 0.0003 0.0003 580,000 +0.00(+0.00%)
Dec 28, 2012 0.0003 0.0003 0.0003 0.0003 511,289 +0.00(+0.00%)
Dec 27, 2012 0.0003 0.0003 0.0003 0.0003 309,500 +0.00(+0.00%)
Dec 26, 2012 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+0.00%)
Dec 24, 2012 0.0003 0.0003 0.0003 0.0003 19,600 +0.00(+0.00%)
Dec 21, 2012 0.0003 0.0003 0.0003 0.0003 4,500 -0.00(-25.00%)
Dec 20, 2012 0.0003 0.0004 0.0003 0.0004 13,500 +0.00(+0.00%)
Dec 19, 2012 0.0003 0.0004 0.0003 0.0004 600,100 +0.00(+33.33%)
Dec 18, 2012 0.0003 0.0003 0.0003 0.0003 700,000 -0.00(-25.00%)
Dec 17, 2012 0.0003 0.0004 0.0003 0.0004 2,022,500 +0.00(+33.33%)
Dec 14, 2012 0.0003 0.0003 0.0003 0.0003 1,074,573 +0.00(+0.00%)
Dec 13, 2012 0.0003 0.0003 0.0003 0.0003 150,000 -0.00(-25.00%)
Dec 12, 2012 0.0004 0.0004 0.0004 0.0004 3,257,100 +0.00(+33.33%)
Dec 11, 2012 0.0003 0.0004 0.0003 0.0003 2,073,680 +0.00(+0.00%)
Dec 10, 2012 0.0003 0.0003 0.0003 0.0003 265,000 -0.00(-25.00%)
Dec 07, 2012 0.0003 0.0004 0.0003 0.0004 250,900 +0.00(+0.00%)
Dec 06, 2012 0.0004 0.0004 0.0004 0.0004 500,000 +0.00(+0.00%)
Dec 05, 2012 0.0003 0.0004 0.0003 0.0004 4,240,000 +0.00(+33.33%)
Dec 04, 2012 0.0004 0.0005 0.0003 0.0003 1,860,500 -0.00(-40.00%)
Nov 30, 2012 0.0005 0.0005 0.0004 0.0005 2,650,000 +0.00(+25.00%)
Nov 29, 2012 0.0005 0.0005 0.0003 0.0004 2,411,000 +0.00(+33.33%)
Nov 28, 2012 0.0003 0.0003 0.0003 0.0003 100,000 -0.00(-40.00%)
Nov 27, 2012 0.0005 0.0006 0.0004 0.0005 24,041,124 +0.00(+0.00%)
Nov 26, 2012 0.0005 0.0005 0.0004 0.0005 4,931,100 +0.00(+25.00%)
Nov 24, 2012 0.0004 0.0005 0.0004 0.0004 13,874,114 +0.00(+0.00%)
Nov 23, 2012 0.0004 0.0005 0.0004 0.0004 13,874,114 -0.00(-20.00%)
Nov 21, 2012 0.0004 0.0007 0.0004 0.0005 28,194,000 -0.00(-28.57%)
Nov 20, 2012 0.0008 0.0009 0.0005 0.0007 312,612 -0.00(-12.50%)
Nov 19, 2012 0.0008 0.0010 0.0007 0.0008 3,901,401 +0.00(+14.29%)
Nov 16, 2012 0.0007 0.0008 0.0006 0.0007 6,205,000 +0.00(+0.00%)
Nov 15, 2012 0.0004 0.0007 0.0004 0.0007 29,500,092 +0.00(+75.00%)
Nov 14, 2012 0.0004 0.0004 0.0004 0.0004 203,900 +0.00(+0.00%)
Nov 13, 2012 0.0004 0.0004 0.0004 0.0004 1,361,100 -0.00(-20.00%)
Nov 12, 2012 0.0004 0.0005 0.0004 0.0005 1,583,000 +0.00(+0.00%)
Nov 09, 2012 0.0004 0.0005 0.0004 0.0005 3,419,900 +0.00(+0.00%)
Nov 08, 2012 0.0004 0.0005 0.0004 0.0005 4,350,100 +0.00(+25.00%)
Nov 07, 2012 0.0004 0.0004 0.0004 0.0004 1,340,000 -0.00(-20.00%)
Nov 06, 2012 0.0005 0.0005 0.0005 0.0005 1,229,840 +0.00(+0.00%)
Nov 05, 2012 0.0006 0.0006 0.0005 0.0005 2,202,500 +0.00(+0.00%)
Nov 02, 2012 0.0005 0.0005 0.0004 0.0005 1,856,000 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.