Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

CDN Maverick Cap Corp (OP: AXVEF )

0.1260 UNCHANGED

Last Price Updated: 11:21 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2024				0.1937	0	-0.03(-15.01%)
Jan 24, 2024				0.2279	0	+0.00(+0.00%)
Jan 19, 2024				0.2279	0	+0.00(+0.00%)
Jan 12, 2024				0.2279	0	-0.01(-4.84%)
Jan 05, 2024				0.2395	0	-0.01(-3.97%)
Jan 02, 2024				0.2494	0	-0.00(-0.52%)
Dec 28, 2023				0.2507	0	-0.01(-5.15%)
Dec 27, 2023	0.2820	0.2820	0.2643	0.2643	1,089	-0.03(-10.65%)
Dec 18, 2023				0.2958	0	-0.00(-0.07%)
Dec 13, 2023				0.2960	0	+0.01(+3.32%)
Dec 08, 2023				0.2865	0	-0.02(-5.76%)
Dec 07, 2023	0.2780	0.3040	0.2780	0.3040	5,900	+0.06(+25.36%)
Dec 06, 2023	0.2425	0.2425	0.2425	0.2425	1,000	-0.01(-3.77%)
Dec 05, 2023	0.2469	0.2560	0.2469	0.2520	2,918	+0.01(+3.92%)
Dec 04, 2023	0.2425	0.2510	0.2425	0.2425	2,000	+0.00(+1.25%)
Dec 01, 2023	0.2395	0.2395	0.2395	0.2395	1,000	+0.01(+3.10%)
Nov 29, 2023				0.2323	0	+0.01(+5.59%)
Nov 28, 2023	0.2200	0.2200	0.2200	0.2200	375	-0.00(-1.92%)
Nov 24, 2023				0.2243	0	+0.00(+0.36%)
Nov 17, 2023				0.2235	0	+0.02(+11.69%)
Nov 09, 2023				0.2001	0	+0.01(+4.44%)
Nov 08, 2023	0.2250	0.2250	0.1916	0.1916	3,700	-0.04(-16.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

CDN Maverick Cap Corp (OP: AXVEF )

Historical Prices