Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ansell Ltd (OP: ANSLF )

17.40 UNCHANGED
Last Price Updated: 11:20 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 6.370 6.370 6.370 6.370 200 -1.13(-15.07%)
Jan 14, 2009 7.500 7.500 7.500 0 +0.00(+0.00%)
Jan 13, 2009 7.500 7.500 7.500 7.500 1,000 +0.25(+3.45%)
Jan 12, 2009 7.250 7.250 7.250 7.250 191 -0.95(-11.59%)
Jan 08, 2009 8.200 8.200 8.200 0 +0.00(+0.00%)
Jan 07, 2009 11.25 8.200 8.200 8.200 500 -0.20(-2.38%)
Jan 06, 2009 8.400 8.400 8.400 8.400 484 -0.20(-2.33%)
Dec 31, 2008 8.600 8.600 8.600 8.600 0 +0.60(+7.50%)
Dec 04, 2008 8.000 8.000 8.000 0 +0.00(+0.00%)
Dec 03, 2008 8.000 8.000 8.000 8.000 200 -0.30(-3.61%)
Nov 26, 2008 8.300 8.300 8.300 0 +0.00(+0.00%)
Nov 25, 2008 8.000 8.300 8.000 8.300 366 +0.60(+7.79%)
Nov 19, 2008 7.700 7.700 7.700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.