Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.P. Moeller-Maersk A/S (OP: AMKBF )

1,668.72 +23.72 (+1.44%)
Streaming Delayed Price Updated: 9:31 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 1704 1704 1704 0 +0.40(+0.02%)
Jan 06, 2017 1704 1704 1704 0 -12.00(-0.70%)
Jan 05, 2017 1716 1716 1716 1716 6 +131.94(+8.33%)
Dec 27, 2016 1584 1584 1584 0 -15.94(-1.00%)
Dec 14, 2016 1600 1600 1600 0 +119.01(+8.04%)
Dec 09, 2016 1481 1481 1481 0 +160.88(+12.19%)
Nov 30, 2016 1320 1320 1320 0 -4.12(-0.31%)
Nov 25, 2016 1324 1324 1324 0 +16.72(+1.28%)
Nov 22, 2016 1308 1308 1308 0 +38.04(+3.00%)
Nov 18, 2016 1269 1269 1269 0 -30.53(-2.35%)
Nov 16, 2016 1300 1300 1300 0 -16.81(-1.28%)
Nov 15, 2016 1317 1317 1317 1317 1 -46.19(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.