Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agjunction Inc (OP: AJXGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.4183 0.4325 0.4183 0.4325 14,000 +0.01(+3.22%)
Jan 28, 2021 0.4239 0.4239 0.4190 0.4190 16,550 -0.00(-0.24%)
Jan 27, 2021 0.4261 0.4327 0.4149 0.4200 49,650 +0.00(+0.00%)
Jan 26, 2021 0.4200 0.4200 0.4200 0.4200 12,500 -0.01(-2.62%)
Jan 25, 2021 0.4322 0.4350 0.4300 0.4313 74,845 -0.00(-1.10%)
Jan 22, 2021 0.4349 0.4381 0.4172 0.4361 269,500 +0.01(+1.42%)
Jan 21, 2021 0.4399 0.4400 0.4300 0.4300 71,075 -0.02(-3.80%)
Jan 20, 2021 0.4300 0.4479 0.4300 0.4470 157,023 +0.01(+2.62%)
Jan 19, 2021 0.4260 0.4495 0.4260 0.4356 460,015 -0.02(-4.05%)
Jan 15, 2021 0.4500 0.4540 0.4499 0.4540 134,500 -0.00(-0.22%)
Jan 14, 2021 0.4550 0.4550 0.4550 0.4550 30,000 +0.00(+0.93%)
Jan 13, 2021 0.4513 0.4519 0.4460 0.4508 73,000 +0.01(+2.45%)
Jan 12, 2021 0.4400 0.4400 0.4400 0.4400 30,000 +0.00(+1.03%)
Jan 11, 2021 0.4100 0.4355 0.4100 0.4355 198,500 +0.00(+0.09%)
Jan 08, 2021 0.4272 0.4360 0.4272 0.4351 65,500 +0.01(+1.19%)
Jan 07, 2021 0.4250 0.4300 0.4083 0.4300 25,900 +0.00(+0.23%)
Jan 05, 2021 0.4290 0.4290 0.4290 0 -0.03(-6.31%)
Jan 04, 2021 0.4600 0.4600 0.4579 0.4579 46,300 +0.02(+4.07%)
Dec 31, 2020 0.4400 0.4400 0.4400 0 -0.02(-3.87%)
Dec 29, 2020 0.4577 0.4577 0.4577 0 -0.04(-8.46%)
Dec 28, 2020 0.5200 0.5200 0.5000 0.5000 26,500 +0.05(+12.21%)
Dec 24, 2020 0.4456 0.4456 0.4456 0.4456 200 -0.01(-3.13%)
Dec 23, 2020 0.4490 0.4600 0.4220 0.4600 134,500 +0.00(+0.00%)
Dec 22, 2020 0.4465 0.4600 0.4464 0.4600 200,000 +0.00(+0.00%)
Dec 21, 2020 0.4300 0.4600 0.4300 0.4600 359,850 +0.02(+4.31%)
Dec 17, 2020 0.4410 0.4410 0.4410 0 -0.01(-3.08%)
Dec 15, 2020 0.4550 0.4550 0.4550 0 -0.01(-1.09%)
Dec 14, 2020 0.4522 0.4667 0.4346 0.4600 144,070 +0.01(+2.20%)
Dec 11, 2020 0.4280 0.4501 0.4280 0.4501 136,500 +0.01(+3.00%)
Dec 10, 2020 0.3978 0.4370 0.3978 0.4370 99,000 +0.01(+2.58%)
Dec 09, 2020 0.4196 0.4260 0.4165 0.4260 140,500 +0.01(+1.43%)
Dec 08, 2020 0.4038 0.4200 0.4038 0.4200 38,500 +0.01(+2.19%)
Dec 07, 2020 0.3828 0.4110 0.3828 0.4110 69,500 +0.00(+1.23%)
Dec 04, 2020 0.3798 0.4060 0.3798 0.4060 86,000 +0.01(+3.18%)
Dec 03, 2020 0.3932 0.3935 0.3932 0.3935 101,000 +0.01(+2.47%)
Dec 02, 2020 0.3839 0.3890 0.3839 0.3840 84,300 +0.01(+2.95%)
Dec 01, 2020 0.3675 0.3730 0.3675 0.3730 113,032 -0.01(-1.84%)
Nov 30, 2020 0.3900 0.3900 0.3800 0.3800 51,282 -0.02(-3.80%)
Nov 27, 2020 0.3516 0.4000 0.3240 0.3950 337,000 -0.01(-2.47%)
Nov 25, 2020 0.3980 0.4200 0.3895 0.4050 419,100 -0.05(-11.63%)
Nov 24, 2020 0.4558 0.4583 0.4558 0.4583 101,700 +0.00(+0.73%)
Nov 23, 2020 0.4450 0.4550 0.4450 0.4550 43,500 +0.01(+2.25%)
Nov 20, 2020 0.4250 0.4450 0.4250 0.4450 30,000 +0.01(+1.71%)
Nov 19, 2020 0.4375 0.4375 0.4375 0.4375 30,000 +0.00(+0.00%)
Nov 18, 2020 0.4375 0.4375 0.4375 0.4375 30,000 -0.00(-0.07%)
Nov 17, 2020 0.4400 0.4400 0.4222 0.4378 72,050 -0.00(-0.95%)
Nov 13, 2020 0.4420 0.4420 0.4420 0 +0.01(+2.89%)
Nov 12, 2020 0.4200 0.4298 0.4200 0.4296 2,188 -0.00(-0.79%)
Nov 11, 2020 0.4483 0.4500 0.4006 0.4330 24,000 -0.02(-4.84%)
Nov 10, 2020 0.4550 0.4550 0.4095 0.4550 44,200 -0.02(-3.60%)
Nov 09, 2020 0.4720 0.4720 0.4600 0.4720 20,000 +0.01(+1.44%)
Nov 06, 2020 0.4550 0.4653 0.4550 0.4653 30,600 +0.00(+0.71%)
Nov 05, 2020 0.4550 0.4655 0.4544 0.4620 60,650 +0.01(+2.21%)
Nov 04, 2020 0.4500 0.4520 0.4500 0.4520 41,061 +0.01(+1.57%)
Nov 03, 2020 0.4550 0.4550 0.4280 0.4450 58,200 +0.01(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.