Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agjunction Inc (OP: AJXGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2020 0.2346 0.2346 0.2346 0 -0.02(-8.00%)
Jan 29, 2020 0.2550 0.2550 0.2550 0.2550 19,500 +0.04(+15.91%)
Jan 27, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.46%)
Jan 24, 2020 0.2190 0.2190 0.2190 0.2190 1,100 -0.02(-8.94%)
Jan 23, 2020 0.2300 0.2531 0.2300 0.2405 13,500 -0.01(-3.80%)
Jan 22, 2020 0.2500 0.2500 0.2480 0.2500 10,500 +0.00(+0.00%)
Jan 17, 2020 0.2500 0.2500 0.2500 0 +0.01(+5.49%)
Jan 09, 2020 0.2370 0.2370 0.2370 0 -0.03(-10.67%)
Jan 08, 2020 0.2580 0.2653 0.2580 0.2653 10,000 -0.01(-3.49%)
Jan 07, 2020 0.2654 0.2749 0.2654 0.2749 55,500 -0.01(-3.61%)
Jan 06, 2020 0.2852 0.2852 0.2852 0.2852 1,000 +0.04(+16.41%)
Jan 02, 2020 0.2450 0.2450 0.2450 0 -0.02(-7.55%)
Dec 31, 2019 0.2604 0.2650 0.2604 0.2650 6,500 +0.03(+13.49%)
Dec 30, 2019 0.2335 0.2335 0.2335 0.2335 2,000 +0.01(+3.96%)
Dec 27, 2019 0.2461 0.2461 0.2246 0.2246 110,400 -0.01(-3.19%)
Dec 26, 2019 0.2750 0.2750 0.2320 0.2320 56,900 -0.02(-8.08%)
Dec 24, 2019 0.2695 0.2695 0.2524 8,000 -0.02(-6.35%)
Dec 23, 2019 0.2750 0.2765 0.2500 0.2695 88,100 -0.01(-2.95%)
Dec 20, 2019 0.2800 0.2800 0.2777 2,500 -0.00(-0.82%)
Dec 19, 2019 0.3100 0.3100 0.2693 0.2800 32,000 -0.03(-9.68%)
Dec 18, 2019 0.2873 0.3100 0.2792 0.3100 16,500 -0.01(-1.59%)
Dec 17, 2019 0.3027 0.3150 0.3027 0.3150 3,000 +0.01(+1.61%)
Dec 16, 2019 0.3100 0.3100 0.3100 0.3100 5,000 +0.02(+5.19%)
Dec 13, 2019 0.2900 0.2947 0.2754 0.2947 30,000 -0.01(-3.03%)
Dec 11, 2019 0.3039 0.3039 0.3039 0 -0.00(-0.36%)
Dec 10, 2019 0.2912 0.3050 0.2912 0.3050 4,500 +0.00(+1.26%)
Dec 09, 2019 0.3100 0.3100 0.2608 0.3012 40,500 -0.02(-5.87%)
Dec 06, 2019 0.3050 0.3200 0.3050 0.3200 10,000 +0.04(+14.33%)
Dec 05, 2019 0.3310 0.3310 0.2799 0.2799 1,100 -0.03(-9.71%)
Dec 04, 2019 0.3100 0.3100 0.3100 0.3100 4,000 +0.02(+7.27%)
Dec 03, 2019 0.2890 0.2950 0.2890 0.2890 6,700 -0.01(-2.03%)
Dec 02, 2019 0.3200 0.3200 0.2898 0.2950 30,000 -0.03(-7.81%)
Nov 29, 2019 0.3030 0.3200 0.3030 0.3200 24,000 +0.02(+6.67%)
Nov 27, 2019 0.2813 0.3050 0.2813 0.3000 85,000 +0.02(+8.89%)
Nov 26, 2019 0.2807 0.2823 0.2755 0.2755 30,000 +0.02(+9.94%)
Nov 25, 2019 0.2430 0.2506 0.2430 0.2506 27,500 -0.02(-7.05%)
Nov 22, 2019 0.2696 0.2696 0.2696 0.2696 2,000 -0.00(-0.11%)
Nov 21, 2019 0.2700 0.2700 0.2699 0.2699 10,000 +0.02(+7.79%)
Nov 20, 2019 0.2670 0.2670 0.2500 0.2504 217,230 -0.03(-10.89%)
Nov 19, 2019 0.2840 0.2890 0.2660 0.2810 92,000 -0.02(-7.81%)
Nov 18, 2019 0.2997 0.3048 0.2846 0.3048 25,000 -0.01(-2.90%)
Nov 15, 2019 0.2988 0.3140 0.2988 0.3139 15,000 +0.01(+4.63%)
Nov 14, 2019 0.3000 0.3000 0.3000 0.3000 5,000 +0.01(+4.57%)
Nov 13, 2019 0.2895 0.2900 0.2685 0.2869 17,000 +0.00(+0.31%)
Nov 12, 2019 0.2913 0.2913 0.2860 0.2860 5,375 -0.04(-12.27%)
Nov 08, 2019 0.3260 0.3260 0.3260 0 -0.00(-0.70%)
Nov 07, 2019 0.3250 0.3300 0.3075 0.3283 30,000 -0.00(-0.52%)
Nov 06, 2019 0.3300 0.3300 0.3300 0.3300 24,000 -0.02(-5.69%)
Nov 04, 2019 0.3499 0.3499 0.3499 0 +0.01(+3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.