Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agjunction Inc (OP: AJXGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2017 0.3800 0.3800 0.3800 0 -0.00(-0.81%)
Jan 24, 2017 0.3700 0.3831 0.3700 0.3831 48,480 +0.01(+1.43%)
Jan 20, 2017 0.3777 0.3777 0.3777 0 +0.02(+4.68%)
Jan 11, 2017 0.3608 0.3608 0.3608 0 -0.01(-1.66%)
Jan 10, 2017 0.3735 0.3735 0.3669 0.3669 25,000 -0.01(-2.63%)
Jan 06, 2017 0.3768 0.3768 0.3768 0 +0.01(+2.92%)
Dec 29, 2016 0.3661 0.3661 0.3661 0 -0.01(-3.66%)
Dec 27, 2016 0.3800 0.3800 0.3800 0 -0.01(-2.71%)
Dec 22, 2016 0.3906 0.3906 0.3906 0 +0.00(+0.15%)
Dec 21, 2016 0.3861 0.3900 0.3861 0.3900 8,100 +0.02(+4.39%)
Dec 20, 2016 0.3784 0.3852 0.3736 0.3736 102,700 -0.02(-6.15%)
Dec 19, 2016 0.3981 0.3981 0.3981 0.3981 31,275 -0.01(-1.70%)
Dec 08, 2016 0.4050 0.4050 0.4050 0 +0.01(+1.25%)
Dec 06, 2016 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Dec 05, 2016 0.3900 0.3900 0.3900 0.3900 8,700 -0.00(-0.26%)
Nov 28, 2016 0.3910 0.3910 0.3910 0 -0.01(-2.25%)
Nov 22, 2016 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 21, 2016 0.4000 0.4000 0.4000 0.4000 14,000 -0.02(-4.76%)
Nov 18, 2016 0.4300 0.4300 0.3892 0.4200 51,500 -0.01(-2.21%)
Nov 17, 2016 0.4300 0.4300 0.4295 0.4295 25,000 -0.00(-0.85%)
Nov 15, 2016 0.4332 0.4332 0.4332 0 +0.00(+0.98%)
Nov 14, 2016 0.4230 0.4290 0.4230 0.4290 50,500 -0.01(-1.38%)
Nov 10, 2016 0.4350 0.4350 0.4350 0 -0.02(-3.33%)
Nov 08, 2016 0.4500 0.4500 0.4500 0 -0.02(-4.05%)
Nov 07, 2016 0.4615 0.4690 0.4615 0.4690 10,000 -0.02(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.