Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Biltrite Inc (OP: ABLT )

86.51 UNCHANGED
Streaming Delayed Price Updated: 2:23 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2021 270.00 270.00 270.00 0 +14.00(+5.47%)
Dec 28, 2020 256.00 256.00 256.00 0 +6.00(+2.40%)
Nov 24, 2020 250.00 250.00 250.00 0 +0.00(+0.00%)
Nov 09, 2020 250.00 250.00 250.00 0 +25.00(+11.11%)
Nov 06, 2020 226.00 226.00 225.00 225.00 100 -15.00(-6.25%)
Nov 05, 2020 221.50 240.00 221.50 240.00 4 +27.40(+12.89%)
Nov 03, 2020 212.60 212.60 212.60 0 +1.00(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.