Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Biltrite Inc (OP: ABLT )

86.29 UNCHANGED
Last Price Updated: 12:12 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2018 485.00 485.00 485.00 0 +10.00(+2.11%)
Jan 29, 2018 475.00 475.00 475.00 475.00 13 +25.00(+5.56%)
Jan 26, 2018 450.00 450.00 450.00 450.00 5 +5.00(+1.12%)
Jan 19, 2018 445.00 445.00 445.00 0 -65.00(-12.75%)
Dec 28, 2017 510.00 510.00 510.00 0 +10.00(+2.00%)
Dec 26, 2017 500.00 500.00 500.00 0 +0.00(+0.00%)
Dec 20, 2017 500.00 500.00 500.00 0 +5.00(+1.01%)
Dec 18, 2017 495.00 495.00 495.00 0 +11.03(+2.28%)
Dec 11, 2017 483.97 483.97 483.97 0 +53.96(+12.55%)
Nov 29, 2017 430.01 430.01 430.01 0 -9.99(-2.27%)
Nov 22, 2017 440.00 440.00 440.00 0 +10.00(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.