Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Atlas Mara CO Nvest Ltd (OP: AAMAF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2020		1.095	1.095	1.095	0	-0.01(-0.45%)
Jan 22, 2020		1.100	1.100	1.100	0	+0.00(+0.00%)
Jan 14, 2020		1.100	1.100	1.100	0	+0.00(+0.00%)
Jan 13, 2020	1.100	1.100	1.100	1.100	1,000	-0.01(-0.90%)
Jan 08, 2020		1.110	1.110	1.110	0	+0.01(+0.91%)
Jan 07, 2020	1.100	1.100	1.100	1.100	100	+0.04(+4.11%)
Dec 27, 2019		1.057	1.057	1.057	0	+0.01(+1.21%)
Dec 20, 2019		1.044	1.044	1.044	0	+0.00(+0.00%)
Dec 17, 2019		1.044	1.044	1.044	0	-0.05(-4.22%)
Dec 16, 2019	1.100	1.100	1.090	1.090	14,000	-0.03(-2.68%)
Dec 12, 2019		1.120	1.120	1.120	0	-0.04(-3.86%)
Dec 10, 2019		1.165	1.165	1.165	0	-0.08(-6.80%)
Dec 03, 2019		1.250	1.250	1.250	0	-0.01(-1.11%)
Nov 29, 2019		1.264	1.264	1.264	0	+0.05(+4.46%)
Nov 22, 2019		1.210	1.210	1.210	0	-0.17(-12.32%)
Nov 18, 2019		1.380	1.380	1.380	0	+0.00(+0.00%)
Nov 15, 2019	1.290	1.380	1.290	1.380	200	+0.16(+13.11%)
Nov 14, 2019	1.220	1.220	1.220	1.220	8,293	-0.03(-2.40%)
Nov 12, 2019		1.250	1.250	1.250	0	+0.03(+2.46%)
Nov 08, 2019		1.220	1.220	1.220	0	+0.00(+0.00%)
Nov 05, 2019		1.220	1.220	1.220	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Atlas Mara CO Nvest Ltd (OP: AAMAF )

Historical Prices