Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrials ETF Vanguard (NY: VIS )

236.65 +2.34 (+1.00%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 0.3811 0.3811 0.3811 0.3811 125 +0.00(+0.00%)
Jan 30, 2002 0.3811 0.3890 0.3811 0.3811 3,274 +0.00(+0.00%)
Jan 29, 2002 0.3811 0.3811 0.3811 0.3811 3,778 +0.00(+0.00%)
Jan 28, 2002 0.3811 0.3811 0.3811 0.3811 18,893 +0.00(+0.00%)
Jan 25, 2002 0.3811 0.3811 0.3811 0.3811 0 +0.00(+0.00%)
Jan 24, 2002 0.3573 0.3811 0.3573 0.3811 7,557 -0.01(-2.04%)
Jan 23, 2002 0.3334 0.3890 0.3334 0.3890 27,081 +0.09(+28.95%)
Jan 22, 2002 0.3573 0.3573 0.2779 0.3017 15,744 -0.05(-13.64%)
Jan 21, 2002 0.3176 0.3493 0.2779 0.3493 11,588 +0.00(+0.00%)
Jan 18, 2002 0.3176 0.3493 0.2779 0.3493 11,588 -0.01(-2.22%)
Jan 17, 2002 0.3811 0.3811 0.3573 0.3573 2,771 -0.02(-6.25%)
Jan 16, 2002 0.3811 0.3811 0.3811 0.3811 125 +0.02(+6.67%)
Jan 15, 2002 0.3573 0.4366 0.3176 0.3573 48,242 -0.10(-22.41%)
Jan 11, 2002 0.4605 0.4605 0.4605 0.4605 62,979 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.