Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

10.83 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 6.732 6.844 6.732 6.844 158,922 +0.10(+1.55%)
Jan 30, 2019 6.792 6.822 6.732 6.739 171,174 -0.05(-0.77%)
Jan 29, 2019 6.874 6.874 6.762 6.792 107,420 -0.07(-0.98%)
Jan 28, 2019 6.904 6.956 6.852 6.859 64,122 -0.10(-1.40%)
Jan 25, 2019 6.829 6.986 6.829 6.956 108,424 +0.13(+1.95%)
Jan 24, 2019 6.764 6.897 6.750 6.824 141,485 +0.07(+1.09%)
Jan 23, 2019 6.750 6.860 6.750 6.750 146,641 -0.02(-0.33%)
Jan 22, 2019 6.920 6.920 6.757 6.772 120,383 -0.11(-1.61%)
Jan 18, 2019 6.956 6.956 6.883 6.883 79,217 -0.01(-0.21%)
Jan 17, 2019 6.912 7.001 6.875 6.897 80,973 -0.03(-0.43%)
Jan 16, 2019 6.860 7.008 6.853 6.927 110,557 +0.03(+0.43%)
Jan 15, 2019 6.956 7.038 6.875 6.897 126,788 -0.01(-0.21%)
Jan 14, 2019 7.016 7.075 6.868 6.912 115,187 -0.10(-1.37%)
Jan 11, 2019 7.082 7.082 6.993 7.008 71,092 -0.08(-1.15%)
Jan 10, 2019 7.001 7.104 7.001 7.089 68,492 +0.04(+0.63%)
Jan 09, 2019 6.993 7.097 6.968 7.045 143,773 +0.05(+0.74%)
Jan 08, 2019 6.942 7.038 6.912 6.993 145,463 +0.05(+0.74%)
Jan 07, 2019 6.979 7.016 6.905 6.942 131,077 -0.04(-0.53%)
Jan 04, 2019 6.868 7.016 6.868 6.979 124,852 +0.07(+1.07%)
Jan 03, 2019 6.831 6.964 6.824 6.905 131,468 +0.04(+0.65%)
Jan 02, 2019 6.868 6.942 6.824 6.860 98,037 -0.04(-0.54%)
Dec 31, 2018 6.764 6.971 6.750 6.897 125,258 +0.09(+1.30%)
Dec 28, 2018 6.905 6.979 6.787 6.809 134,466 -0.15(-2.12%)
Dec 27, 2018 6.698 6.956 6.683 6.956 227,463 +0.18(+2.73%)
Dec 26, 2018 6.698 6.787 6.676 6.772 239,244 +0.03(+0.44%)
Dec 24, 2018 6.646 6.761 6.550 6.742 151,664 -0.01(-0.22%)
Dec 21, 2018 6.742 6.875 6.742 6.757 125,529 -0.04(-0.54%)
Dec 20, 2018 6.742 6.809 6.705 6.794 159,181 +0.04(+0.66%)
Dec 19, 2018 6.713 6.794 6.676 6.750 139,696 +0.03(+0.44%)
Dec 18, 2018 6.890 6.942 6.720 6.720 167,758 -0.18(-2.57%)
Dec 17, 2018 7.038 7.063 6.883 6.897 170,272 -0.20(-2.81%)
Dec 14, 2018 7.185 7.222 7.075 7.097 88,696 -0.06(-0.83%)
Dec 13, 2018 7.156 7.355 7.134 7.156 212,423 -0.03(-0.41%)
Dec 12, 2018 7.156 7.252 7.104 7.185 127,230 +0.03(+0.41%)
Dec 11, 2018 7.089 7.215 7.089 7.156 159,994 +0.07(+0.94%)
Dec 10, 2018 7.156 7.171 7.008 7.089 123,527 -0.03(-0.41%)
Dec 07, 2018 7.163 7.237 7.089 7.119 147,195 -0.01(-0.21%)
Dec 06, 2018 7.134 7.178 7.075 7.134 88,217 +0.01(+0.10%)
Dec 04, 2018 7.148 7.178 7.097 7.126 54,572 +0.02(+0.31%)
Dec 03, 2018 7.259 7.259 7.089 7.104 74,693 -0.01(-0.10%)
Nov 30, 2018 7.075 7.163 7.060 7.112 52,540 +0.01(+0.21%)
Nov 29, 2018 7.126 7.126 7.060 7.097 27,969 -0.03(-0.41%)
Nov 28, 2018 7.038 7.156 7.038 7.126 54,448 +0.06(+0.84%)
Nov 27, 2018 7.200 7.222 7.052 7.067 59,224 -0.09(-1.24%)
Nov 26, 2018 7.200 7.200 7.119 7.156 46,999 -0.04(-0.62%)
Nov 23, 2018 7.230 7.230 7.178 7.200 19,093 +0.01(+0.21%)
Nov 21, 2018 7.185 7.185 7.185 0 +0.03(+0.41%)
Nov 20, 2018 7.126 7.156 7.089 7.156 42,415 +0.03(+0.41%)
Nov 19, 2018 7.112 7.163 7.060 7.126 45,408 +0.08(+1.15%)
Nov 16, 2018 7.112 7.112 7.030 7.045 60,259 -0.04(-0.63%)
Nov 15, 2018 7.193 7.193 7.045 7.089 56,577 -0.09(-1.23%)
Nov 14, 2018 7.267 7.267 7.156 7.178 92,577 -0.04(-0.51%)
Nov 13, 2018 7.296 7.296 7.193 7.215 73,651 -0.03(-0.41%)
Nov 12, 2018 7.222 7.355 7.215 7.244 57,957 +0.04(+0.62%)
Nov 09, 2018 7.193 7.259 7.163 7.200 47,530 +0.01(+0.10%)
Nov 08, 2018 7.193 7.222 7.156 7.193 36,601 +0.00(+0.00%)
Nov 07, 2018 7.230 7.230 7.163 7.193 59,800 +0.00(+0.00%)
Nov 06, 2018 7.230 7.230 7.130 7.193 63,164 +0.03(+0.41%)
Nov 05, 2018 7.112 7.200 7.112 7.163 35,070 +0.05(+0.73%)
Nov 02, 2018 7.052 7.156 7.052 7.112 50,780 +0.07(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.