Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

10.84 +0.01 (+0.09%)
Streaming Delayed Price Updated: 10:39 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 3.300 3.347 3.253 3.336 112,236 +0.02(+0.53%)
Jan 30, 2014 3.336 3.389 3.300 3.318 92,918 -0.02(-0.71%)
Jan 29, 2014 3.324 3.400 3.217 3.341 189,735 +0.04(+1.07%)
Jan 28, 2014 3.318 3.371 3.294 3.306 86,484 +0.03(+0.76%)
Jan 27, 2014 3.310 3.351 3.269 3.281 126,542 +0.01(+0.18%)
Jan 24, 2014 3.362 3.386 3.263 3.275 195,948 -0.09(-2.66%)
Jan 23, 2014 3.432 3.455 3.327 3.365 228,888 -0.04(-1.30%)
Jan 22, 2014 3.304 3.432 3.252 3.409 377,163 +0.15(+4.64%)
Jan 21, 2014 3.240 3.304 3.229 3.258 318,254 +0.05(+1.63%)
Jan 17, 2014 3.182 3.205 3.205 3.205 57,931 +0.04(+1.29%)
Jan 16, 2014 3.170 3.182 3.142 3.165 69,560 +0.01(+0.37%)
Jan 15, 2014 3.211 3.211 3.153 3.153 80,720 -0.06(-1.81%)
Jan 14, 2014 3.176 3.211 3.167 3.211 55,859 +0.05(+1.66%)
Jan 13, 2014 3.229 3.229 3.159 3.159 57,723 -0.06(-1.99%)
Jan 10, 2014 3.211 3.223 3.199 3.223 85,578 +0.02(+0.73%)
Jan 09, 2014 3.153 3.217 3.141 3.199 98,985 +0.02(+0.73%)
Jan 08, 2014 3.147 3.182 3.095 3.176 78,918 +0.02(+0.55%)
Jan 07, 2014 3.223 3.229 3.159 3.159 251,344 -0.05(-1.63%)
Jan 06, 2014 3.199 3.234 3.141 3.211 134,163 +0.03(+1.10%)
Jan 03, 2014 3.101 3.188 3.095 3.176 74,036 +0.09(+3.02%)
Jan 02, 2014 3.066 3.170 3.060 3.083 112,342 +0.03(+0.95%)
Dec 31, 2013 3.083 3.054 3.054 3.054 146,289 -0.02(-0.76%)
Dec 30, 2013 3.077 3.112 3.054 3.077 180,888 -0.02(-0.56%)
Dec 27, 2013 3.071 3.124 3.071 3.095 99,270 -0.01(-0.37%)
Dec 26, 2013 3.101 3.124 3.101 3.106 67,248 -0.01(-0.37%)
Dec 24, 2013 3.101 3.124 3.101 3.118 25,811 +0.00(+0.00%)
Dec 23, 2013 3.141 3.159 3.118 3.118 79,623 -0.02(-0.74%)
Dec 20, 2013 3.130 3.167 3.101 3.141 118,183 +0.04(+1.22%)
Dec 19, 2013 3.066 3.124 3.066 3.103 66,969 +0.04(+1.43%)
Dec 18, 2013 3.124 3.124 3.054 3.060 104,257 -0.06(-2.05%)
Dec 17, 2013 3.135 3.159 3.089 3.124 75,621 -0.02(-0.56%)
Dec 16, 2013 3.199 3.199 3.141 3.141 159,015 -0.06(-1.82%)
Dec 13, 2013 3.153 3.211 3.130 3.199 119,223 +0.01(+0.18%)
Dec 12, 2013 3.130 3.194 3.124 3.194 80,925 +0.03(+0.92%)
Dec 11, 2013 3.153 3.199 3.142 3.165 115,695 +0.03(+0.97%)
Dec 10, 2013 3.147 3.170 3.130 3.134 39,044 -0.03(-0.96%)
Dec 09, 2013 3.159 3.194 3.133 3.165 122,137 +0.01(+0.18%)
Dec 06, 2013 3.170 3.182 3.083 3.159 149,840 +0.02(+0.56%)
Dec 05, 2013 3.182 3.182 3.083 3.141 153,913 -0.06(-1.82%)
Dec 04, 2013 3.170 3.199 3.141 3.199 72,594 +0.02(+0.55%)
Dec 03, 2013 3.240 3.240 3.170 3.182 30,014 +0.01(+0.18%)
Dec 02, 2013 3.199 3.217 3.170 3.176 76,924 -0.05(-1.62%)
Nov 29, 2013 3.229 3.234 3.211 3.229 5,186 -0.01(-0.36%)
Nov 27, 2013 3.211 3.240 3.188 3.240 67,454 +0.03(+0.91%)
Nov 26, 2013 3.124 3.258 3.124 3.211 129,061 +0.08(+2.60%)
Nov 25, 2013 3.130 3.153 3.130 3.130 48,115 +0.00(+0.00%)
Nov 22, 2013 3.112 3.170 3.112 3.130 57,379 +0.00(+0.00%)
Nov 21, 2013 3.118 3.199 3.101 3.130 85,709 +0.01(+0.37%)
Nov 20, 2013 3.167 3.170 3.031 3.118 90,070 -0.05(-1.47%)
Nov 19, 2013 3.159 3.185 3.159 3.165 55,098 -0.01(-0.37%)
Nov 18, 2013 3.252 3.252 3.170 3.176 57,310 -0.06(-1.80%)
Nov 15, 2013 3.269 3.269 3.217 3.234 103,850 -0.01(-0.36%)
Nov 14, 2013 3.246 3.258 3.223 3.246 59,542 +0.03(+0.90%)
Nov 13, 2013 3.258 3.258 3.199 3.217 127,679 -0.03(-1.07%)
Nov 12, 2013 3.275 3.275 3.246 3.252 40,900 -0.01(-0.36%)
Nov 11, 2013 3.240 3.281 3.229 3.263 88,693 +0.04(+1.26%)
Nov 08, 2013 3.223 3.258 3.141 3.223 96,188 +0.00(+0.00%)
Nov 07, 2013 3.234 3.258 3.217 3.223 60,858 -0.01(-0.18%)
Nov 06, 2013 3.211 3.275 3.211 3.229 74,609 +0.01(+0.23%)
Nov 05, 2013 3.210 3.238 3.198 3.221 95,391 +0.02(+0.54%)
Nov 04, 2013 3.181 3.233 3.141 3.204 291,674 +0.04(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.