Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

10.83 -0.30 (-2.70%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 9.075 9.160 8.941 9.160 186,789 +0.08(+0.94%)
Jan 30, 2003 9.066 9.097 8.985 9.075 202,224 +0.04(+0.40%)
Jan 29, 2003 9.039 9.075 8.967 9.039 227,278 -0.00(-0.05%)
Jan 28, 2003 9.030 9.093 8.976 9.043 182,315 +0.04(+0.40%)
Jan 27, 2003 9.039 9.052 8.923 9.008 207,369 -0.01(-0.15%)
Jan 24, 2003 8.985 9.052 8.985 9.021 197,750 -0.02(-0.20%)
Jan 23, 2003 9.008 9.075 8.950 9.039 304,231 +0.08(+0.85%)
Jan 22, 2003 9.075 9.093 8.963 8.963 334,654 -0.06(-0.69%)
Jan 21, 2003 8.941 9.119 8.860 9.025 278,729 +0.17(+1.97%)
Jan 17, 2003 8.824 8.936 8.762 8.851 160,392 +0.07(+0.81%)
Jan 16, 2003 8.708 8.829 8.699 8.780 248,306 +0.07(+0.82%)
Jan 15, 2003 8.663 8.717 8.583 8.708 148,089 +0.09(+1.04%)
Jan 14, 2003 8.619 8.650 8.520 8.619 93,730 +0.00(+0.00%)
Jan 13, 2003 8.583 8.668 8.498 8.619 136,009 +0.04(+0.42%)
Jan 10, 2003 8.498 8.583 8.498 8.583 109,612 +0.04(+0.42%)
Jan 09, 2003 8.529 8.583 8.494 8.547 151,668 +0.01(+0.10%)
Jan 08, 2003 8.476 8.578 8.453 8.538 94,177 +0.02(+0.26%)
Jan 07, 2003 8.583 8.583 8.494 8.516 121,916 -0.07(-0.78%)
Jan 06, 2003 8.596 8.605 8.498 8.583 272,690 +0.03(+0.31%)
Jan 03, 2003 8.359 8.583 8.359 8.556 162,629 +0.17(+2.08%)
Jan 02, 2003 8.337 8.395 8.270 8.382 98,875 +0.11(+1.35%)
Dec 31, 2002 8.203 8.382 8.181 8.270 98,427 +0.04(+0.54%)
Dec 30, 2002 8.404 8.449 8.149 8.225 150,773 -0.13(-1.60%)
Dec 27, 2002 8.310 8.377 8.203 8.359 70,465 +0.05(+0.65%)
Dec 26, 2002 8.248 8.337 8.167 8.306 131,311 +0.13(+1.59%)
Dec 24, 2002 8.194 8.261 8.114 8.176 64,425 +0.03(+0.33%)
Dec 23, 2002 8.055 8.234 8.051 8.149 110,955 +0.00(+0.00%)
Dec 20, 2002 8.203 8.234 8.118 8.149 131,759 -0.03(-0.38%)
Dec 19, 2002 8.207 8.248 8.114 8.181 111,178 -0.02(-0.27%)
Dec 18, 2002 8.203 8.266 8.172 8.203 95,967 +0.02(+0.22%)
Dec 17, 2002 8.207 8.248 8.091 8.185 102,454 -0.02(-0.22%)
Dec 16, 2002 8.158 8.404 8.051 8.203 130,193 +0.07(+0.82%)
Dec 13, 2002 8.114 8.181 8.096 8.136 99,993 +0.02(+0.22%)
Dec 12, 2002 8.149 8.198 8.105 8.118 125,048 +0.08(+1.00%)
Dec 11, 2002 8.033 8.091 8.029 8.038 96,862 -0.05(-0.61%)
Dec 10, 2002 8.060 8.136 7.957 8.087 101,336 +0.06(+0.78%)
Dec 09, 2002 8.002 8.114 8.002 8.024 109,836 +0.00(+0.00%)
Dec 06, 2002 7.912 8.131 7.895 8.024 123,482 +0.00(+0.00%)
Dec 05, 2002 8.136 8.136 8.006 8.024 79,189 -0.09(-1.16%)
Dec 04, 2002 8.091 8.154 8.020 8.118 114,534 +0.07(+0.89%)
Dec 03, 2002 7.930 8.091 7.930 8.046 110,283 +0.02(+0.28%)
Dec 02, 2002 7.912 8.069 7.868 8.024 101,559 +0.07(+0.90%)
Nov 29, 2002 7.912 7.957 7.841 7.953 44,068 +0.06(+0.79%)
Nov 27, 2002 7.921 7.957 7.827 7.890 91,716 -0.02(-0.28%)
Nov 26, 2002 7.921 7.979 7.827 7.912 116,994 -0.03(-0.34%)
Nov 25, 2002 7.988 8.006 7.921 7.939 140,930 -0.05(-0.62%)
Nov 22, 2002 7.944 7.988 7.921 7.988 140,259 +0.04(+0.56%)
Nov 21, 2002 7.926 7.993 7.903 7.944 95,743 +0.06(+0.79%)
Nov 20, 2002 8.002 8.002 7.877 7.881 90,822 -0.02(-0.28%)
Nov 19, 2002 7.899 8.002 7.899 7.903 94,401 +0.00(+0.06%)
Nov 18, 2002 8.002 8.024 7.832 7.899 79,413 -0.07(-0.84%)
Nov 15, 2002 7.899 8.020 7.823 7.966 104,467 +0.09(+1.14%)
Nov 14, 2002 7.997 8.002 7.823 7.877 111,402 -0.03(-0.40%)
Nov 13, 2002 7.957 8.024 7.868 7.908 124,377 -0.02(-0.23%)
Nov 12, 2002 7.881 8.002 7.872 7.926 179,630 +0.04(+0.45%)
Nov 11, 2002 7.890 7.957 7.890 7.890 98,875 +0.01(+0.11%)
Nov 08, 2002 7.908 8.002 7.850 7.881 99,322 -0.14(-1.73%)
Nov 07, 2002 8.158 8.185 7.935 8.020 90,151 -0.09(-1.16%)
Nov 06, 2002 8.149 8.212 8.020 8.114 118,337 -0.30(-3.51%)
Nov 05, 2002 8.342 8.476 8.270 8.409 151,221 +0.07(+0.80%)
Nov 04, 2002 8.404 8.426 8.279 8.342 191,934 -0.04(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.