Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

13.59 -0.21 (-1.52%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 3.678 3.742 3.641 3.737 30,168,514 +0.05(+1.45%)
Jan 30, 2007 3.620 3.701 3.601 3.684 27,337,710 +0.08(+2.25%)
Jan 29, 2007 3.653 3.688 3.600 3.603 31,117,814 -0.10(-2.69%)
Jan 26, 2007 3.710 3.712 3.659 3.703 28,823,454 +0.03(+0.81%)
Jan 25, 2007 3.801 3.801 3.659 3.673 31,424,166 -0.09(-2.28%)
Jan 24, 2007 3.732 3.769 3.656 3.759 37,347,424 +0.02(+0.66%)
Jan 23, 2007 3.620 3.745 3.609 3.734 46,271,100 +0.14(+4.04%)
Jan 22, 2007 3.647 3.648 3.569 3.589 44,870,816 -0.01(-0.22%)
Jan 19, 2007 3.497 3.605 3.463 3.597 42,042,640 +0.14(+4.02%)
Jan 18, 2007 3.540 3.560 3.436 3.458 44,617,056 -0.05(-1.56%)
Jan 17, 2007 3.497 3.529 3.483 3.513 37,966,704 +0.00(+0.14%)
Jan 16, 2007 3.510 3.551 3.483 3.508 37,795,776 -0.08(-2.29%)
Jan 12, 2007 3.569 3.604 3.544 3.590 37,235,664 +0.04(+1.17%)
Jan 11, 2007 3.565 3.664 3.529 3.548 54,412,456 +0.01(+0.18%)
Jan 10, 2007 3.500 3.557 3.463 3.542 45,474,320 -0.01(-0.37%)
Jan 09, 2007 3.568 3.600 3.499 3.555 44,699,892 -0.10(-2.62%)
Jan 08, 2007 3.674 3.689 3.593 3.651 37,431,572 +0.02(+0.63%)
Jan 05, 2007 3.707 3.714 3.565 3.628 41,713,936 -0.06(-1.51%)
Jan 04, 2007 3.769 3.779 3.666 3.684 49,680,424 -0.11(-2.80%)
Jan 03, 2007 3.936 3.948 3.761 3.790 59,460,044 -0.13(-3.23%)
Dec 29, 2006 3.869 3.917 3.819 3.917 22,763,456 +0.05(+1.23%)
Dec 28, 2006 3.866 3.877 3.820 3.869 13,630,725 +0.00(+0.07%)
Dec 27, 2006 3.784 3.872 3.769 3.866 24,559,498 +0.09(+2.43%)
Dec 26, 2006 3.761 3.784 3.736 3.775 12,628,833 +0.04(+1.15%)
Dec 22, 2006 3.754 3.755 3.708 3.732 12,893,112 -0.00(-0.09%)
Dec 21, 2006 3.731 3.741 3.683 3.735 18,321,998 -0.00(-0.08%)
Dec 20, 2006 3.726 3.762 3.691 3.738 25,829,612 +0.04(+1.09%)
Dec 19, 2006 3.624 3.702 3.585 3.698 35,713,104 +0.04(+1.21%)
Dec 18, 2006 3.765 3.774 3.653 3.654 38,549,168 -0.06(-1.60%)
Dec 15, 2006 3.759 3.759 3.695 3.713 15,972,417 +0.01(+0.23%)
Dec 14, 2006 3.713 3.731 3.685 3.705 26,667,152 +0.03(+0.86%)
Dec 13, 2006 3.674 3.690 3.637 3.673 26,719,744 -0.01(-0.20%)
Dec 12, 2006 3.745 3.746 3.665 3.680 27,565,174 -0.05(-1.44%)
Dec 11, 2006 3.728 3.757 3.714 3.734 16,951,958 -0.00(-0.03%)
Dec 08, 2006 3.734 3.780 3.716 3.735 26,692,134 +0.03(+0.90%)
Dec 07, 2006 3.706 3.726 3.675 3.702 24,100,626 +0.04(+1.10%)
Dec 06, 2006 3.689 3.736 3.659 3.661 25,268,186 -0.04(-0.96%)
Dec 05, 2006 3.672 3.717 3.651 3.697 33,846,064 +0.06(+1.71%)
Dec 04, 2006 3.540 3.635 3.538 3.635 24,558,184 +0.06(+1.79%)
Dec 01, 2006 3.510 3.574 3.496 3.571 28,870,788 -0.01(-0.27%)
Nov 30, 2006 3.556 3.608 3.552 3.580 29,521,624 +0.01(+0.22%)
Nov 29, 2006 3.472 3.580 3.470 3.572 47,269,044 +0.13(+3.68%)
Nov 28, 2006 3.392 3.455 3.386 3.446 25,574,538 +0.06(+1.72%)
Nov 27, 2006 3.453 3.463 3.358 3.388 25,897,984 -0.05(-1.57%)
Nov 24, 2006 3.439 3.475 3.431 3.442 8,535,803 -0.03(-0.75%)
Nov 22, 2006 3.465 3.491 3.404 3.467 21,574,860 -0.00(-0.01%)
Nov 21, 2006 3.394 3.475 3.386 3.468 26,408,132 +0.09(+2.73%)
Nov 20, 2006 3.386 3.398 3.350 3.376 16,707,401 -0.02(-0.59%)
Nov 17, 2006 3.345 3.402 3.316 3.396 35,723,624 +0.00(+0.07%)
Nov 16, 2006 3.496 3.497 3.383 3.394 33,859,212 -0.09(-2.46%)
Nov 15, 2006 3.457 3.513 3.432 3.479 27,072,116 +0.02(+0.67%)
Nov 14, 2006 3.469 3.477 3.423 3.456 27,407,396 +0.05(+1.61%)
Nov 13, 2006 3.457 3.461 3.391 3.401 41,165,656 -0.13(-3.70%)
Nov 10, 2006 3.533 3.556 3.492 3.532 25,696,816 +0.02(+0.66%)
Nov 09, 2006 3.535 3.571 3.476 3.509 29,400,660 +0.01(+0.34%)
Nov 08, 2006 3.367 3.513 3.367 3.497 31,159,888 +0.07(+2.05%)
Nov 07, 2006 3.451 3.460 3.403 3.427 27,115,506 -0.01(-0.27%)
Nov 06, 2006 3.405 3.466 3.378 3.436 29,617,606 +0.05(+1.59%)
Nov 03, 2006 3.350 3.403 3.329 3.382 26,145,170 +0.07(+2.25%)
Nov 02, 2006 3.318 3.332 3.260 3.308 19,556,612 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.