Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund II (NY: NCZ )

2.870 -0.020 (-0.69%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.740 2.781 2.733 2.781 856,711 +0.05(+1.83%)
Jan 30, 2023 2.790 2.815 2.723 2.731 1,711,223 -0.07(-2.39%)
Jan 27, 2023 2.798 2.806 2.773 2.798 706,869 +0.01(+0.30%)
Jan 26, 2023 2.798 2.815 2.765 2.790 903,671 +0.01(+0.30%)
Jan 25, 2023 2.740 2.790 2.698 2.781 784,290 +0.03(+1.06%)
Jan 24, 2023 2.714 2.798 2.714 2.752 537,921 -0.02(-0.75%)
Jan 23, 2023 2.731 2.787 2.690 2.773 597,326 +0.04(+1.53%)
Jan 20, 2023 2.656 2.740 2.606 2.731 751,574 +0.08(+3.15%)
Jan 19, 2023 2.623 2.681 2.589 2.648 703,829 -0.01(-0.39%)
Jan 18, 2023 2.741 2.765 2.642 2.658 948,265 -0.09(-3.30%)
Jan 17, 2023 2.732 2.757 2.691 2.749 609,103 +0.02(+0.91%)
Jan 13, 2023 2.658 2.724 2.618 2.724 300,949 +0.04(+1.54%)
Jan 12, 2023 2.642 2.683 2.617 2.683 407,620 +0.07(+2.52%)
Jan 11, 2023 2.600 2.637 2.592 2.617 679,425 +0.04(+1.60%)
Jan 10, 2023 2.509 2.576 2.509 2.576 1,147,667 +0.06(+2.30%)
Jan 09, 2023 2.518 2.551 2.509 2.518 438,501 +0.04(+1.67%)
Jan 06, 2023 2.435 2.476 2.419 2.476 571,701 +0.07(+2.74%)
Jan 05, 2023 2.410 2.442 2.402 2.410 577,213 -0.03(-1.35%)
Jan 04, 2023 2.435 2.443 2.410 2.443 460,865 +0.05(+2.07%)
Jan 03, 2023 2.443 2.468 2.369 2.394 696,565 +0.02(+0.69%)
Dec 30, 2022 2.402 2.435 2.361 2.377 819,509 -0.04(-1.71%)
Dec 29, 2022 2.377 2.435 2.377 2.419 591,646 +0.04(+1.74%)
Dec 28, 2022 2.402 2.435 2.369 2.377 1,158,860 -0.04(-1.71%)
Dec 27, 2022 2.468 2.484 2.402 2.419 727,162 -0.05(-2.01%)
Dec 23, 2022 2.460 2.493 2.431 2.468 637,124 +0.00(+0.00%)
Dec 22, 2022 2.476 2.476 2.402 2.468 549,483 -0.01(-0.33%)
Dec 21, 2022 2.468 2.534 2.460 2.476 1,067,482 +0.03(+1.35%)
Dec 20, 2022 2.427 2.476 2.427 2.443 773,361 +0.00(+0.00%)
Dec 19, 2022 2.468 2.485 2.419 2.443 983,088 -0.03(-1.33%)
Dec 16, 2022 2.452 2.476 2.443 2.476 318,399 +0.01(+0.33%)
Dec 15, 2022 2.543 2.547 2.460 2.468 595,672 -0.08(-3.24%)
Dec 14, 2022 2.543 2.571 2.526 2.551 662,167 +0.01(+0.32%)
Dec 13, 2022 2.609 2.629 2.543 2.543 481,094 -0.01(-0.32%)
Dec 12, 2022 2.534 2.571 2.518 2.551 591,361 +0.01(+0.32%)
Dec 09, 2022 2.534 2.576 2.534 2.543 306,023 -0.03(-1.04%)
Dec 08, 2022 2.529 2.602 2.504 2.569 1,058,839 +0.04(+1.61%)
Dec 07, 2022 2.471 2.594 2.463 2.529 1,145,609 +0.06(+2.31%)
Dec 06, 2022 2.520 2.529 2.463 2.471 827,362 -0.06(-2.26%)
Dec 05, 2022 2.488 2.536 2.488 2.529 937,600 +0.00(+0.00%)
Dec 02, 2022 2.512 2.561 2.502 2.529 937,476 -0.02(-0.64%)
Dec 01, 2022 2.553 2.602 2.520 2.545 790,656 +0.00(+0.00%)
Nov 30, 2022 2.488 2.545 2.439 2.545 765,777 +0.07(+2.97%)
Nov 29, 2022 2.480 2.488 2.455 2.471 897,867 +0.00(+0.00%)
Nov 28, 2022 2.463 2.496 2.459 2.471 1,337,384 -0.02(-0.98%)
Nov 25, 2022 2.471 2.504 2.471 2.496 538,532 +0.02(+0.66%)
Nov 23, 2022 2.463 2.512 2.463 2.480 541,559 +0.02(+0.66%)
Nov 22, 2022 2.414 2.471 2.406 2.463 1,050,441 +0.05(+2.03%)
Nov 21, 2022 2.447 2.455 2.398 2.414 1,121,765 -0.01(-0.34%)
Nov 18, 2022 2.439 2.455 2.414 2.423 851,996 +0.00(+0.00%)
Nov 17, 2022 2.471 2.492 2.414 2.423 719,159 -0.07(-2.94%)
Nov 16, 2022 2.529 2.529 2.480 2.496 440,289 -0.02(-0.65%)
Nov 15, 2022 2.488 2.545 2.488 2.512 979,315 +0.05(+1.99%)
Nov 14, 2022 2.520 2.520 2.447 2.463 789,794 -0.03(-1.39%)
Nov 11, 2022 2.562 2.587 2.498 2.498 534,173 -0.06(-2.52%)
Nov 10, 2022 2.458 2.570 2.458 2.562 1,027,500 +0.20(+8.44%)
Nov 09, 2022 2.411 2.415 2.355 2.363 663,115 -0.06(-2.62%)
Nov 08, 2022 2.435 2.474 2.397 2.427 842,141 -0.01(-0.33%)
Nov 07, 2022 2.411 2.435 2.371 2.435 961,519 +0.05(+2.00%)
Nov 04, 2022 2.371 2.403 2.339 2.387 433,566 +0.05(+2.04%)
Nov 03, 2022 2.299 2.379 2.295 2.339 565,176 +0.01(+0.34%)
Nov 02, 2022 2.363 2.403 2.331 2.331 412,002 -0.04(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.