Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.240 +0.010 (+0.19%)
Streaming Delayed Price Updated: 9:39 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 4.795 4.830 4.786 4.803 229,951 +0.03(+0.55%)
Jan 30, 2023 4.803 4.812 4.777 4.777 245,326 -0.05(-1.08%)
Jan 27, 2023 4.760 4.838 4.760 4.830 278,604 +0.07(+1.47%)
Jan 26, 2023 4.751 4.760 4.690 4.760 425,423 +0.05(+1.11%)
Jan 25, 2023 4.760 4.768 4.699 4.707 320,622 -0.08(-1.64%)
Jan 24, 2023 4.725 4.829 4.585 4.786 463,008 +0.00(+0.00%)
Jan 23, 2023 4.733 4.812 4.728 4.786 233,511 +0.05(+1.11%)
Jan 20, 2023 4.699 4.743 4.664 4.733 241,438 +0.06(+1.31%)
Jan 19, 2023 4.681 4.707 4.655 4.672 207,570 -0.03(-0.56%)
Jan 18, 2023 4.777 4.795 4.681 4.699 316,872 -0.03(-0.74%)
Jan 17, 2023 4.716 4.760 4.713 4.733 234,698 +0.03(+0.74%)
Jan 13, 2023 4.699 4.725 4.690 4.699 145,550 -0.02(-0.37%)
Jan 12, 2023 4.707 4.742 4.699 4.716 189,146 +0.02(+0.37%)
Jan 11, 2023 4.672 4.742 4.672 4.699 334,648 +0.03(+0.75%)
Jan 10, 2023 4.699 4.707 4.646 4.664 295,181 -0.04(-0.93%)
Jan 09, 2023 4.742 4.777 4.681 4.707 111,852 +0.00(+0.00%)
Jan 06, 2023 4.637 4.707 4.620 4.707 97,381 +0.10(+2.08%)
Jan 05, 2023 4.646 4.664 4.585 4.611 281,766 -0.07(-1.49%)
Jan 04, 2023 4.733 4.751 4.637 4.681 260,344 -0.02(-0.37%)
Jan 03, 2023 4.733 4.747 4.664 4.699 300,663 -0.03(-0.55%)
Dec 30, 2022 4.568 4.725 4.533 4.725 1,102,027 +0.16(+3.44%)
Dec 29, 2022 4.550 4.602 4.541 4.568 303,664 +0.04(+0.97%)
Dec 28, 2022 4.533 4.559 4.515 4.524 239,025 +0.00(+0.00%)
Dec 27, 2022 4.567 4.585 4.515 4.524 279,905 -0.04(-0.95%)
Dec 23, 2022 4.541 4.576 4.541 4.567 185,663 +0.04(+0.96%)
Dec 22, 2022 4.576 4.576 4.502 4.524 632,627 -0.08(-1.69%)
Dec 21, 2022 4.567 4.615 4.567 4.602 639,074 +0.06(+1.34%)
Dec 20, 2022 4.593 4.619 4.541 4.541 594,133 -0.05(-1.13%)
Dec 19, 2022 4.602 4.654 4.593 4.593 191,778 -0.03(-0.75%)
Dec 16, 2022 4.593 4.645 4.585 4.628 327,951 +0.03(+0.56%)
Dec 15, 2022 4.611 4.637 4.587 4.602 350,519 -0.03(-0.75%)
Dec 14, 2022 4.654 4.706 4.611 4.637 302,473 -0.03(-0.74%)
Dec 13, 2022 4.732 4.749 4.671 4.671 402,831 +0.01(+0.19%)
Dec 12, 2022 4.628 4.671 4.619 4.663 153,461 +0.05(+1.13%)
Dec 09, 2022 4.663 4.689 4.611 4.611 360,325 -0.08(-1.66%)
Dec 08, 2022 4.715 4.719 4.671 4.689 403,963 -0.01(-0.18%)
Dec 07, 2022 4.697 4.758 4.689 4.697 292,663 +0.01(+0.18%)
Dec 06, 2022 4.715 4.758 4.689 4.689 358,030 -0.03(-0.73%)
Dec 05, 2022 4.749 4.758 4.715 4.723 163,774 -0.03(-0.73%)
Dec 02, 2022 4.723 4.788 4.723 4.758 169,306 -0.03(-0.54%)
Dec 01, 2022 4.775 4.793 4.749 4.784 245,576 +0.03(+0.55%)
Nov 30, 2022 4.672 4.758 4.668 4.758 238,101 +0.09(+1.84%)
Nov 29, 2022 4.672 4.689 4.637 4.672 315,564 +0.00(+0.00%)
Nov 28, 2022 4.715 4.725 4.655 4.672 147,894 -0.04(-0.91%)
Nov 25, 2022 4.732 4.745 4.706 4.715 70,476 -0.01(-0.18%)
Nov 23, 2022 4.698 4.745 4.680 4.723 178,363 +0.03(+0.73%)
Nov 22, 2022 4.663 4.706 4.655 4.689 180,523 +0.03(+0.55%)
Nov 21, 2022 4.663 4.685 4.629 4.663 167,721 -0.01(-0.18%)
Nov 18, 2022 4.655 4.689 4.633 4.672 374,319 +0.05(+1.12%)
Nov 17, 2022 4.543 4.629 4.543 4.620 662,592 +0.04(+0.94%)
Nov 16, 2022 4.543 4.594 4.517 4.577 557,935 +0.03(+0.76%)
Nov 15, 2022 4.551 4.584 4.517 4.543 441,367 +0.04(+0.96%)
Nov 14, 2022 4.534 4.534 4.500 4.500 142,277 -0.04(-0.95%)
Nov 11, 2022 4.586 4.590 4.526 4.543 305,810 -0.05(-1.12%)
Nov 10, 2022 4.517 4.603 4.517 4.594 271,314 +0.16(+3.69%)
Nov 09, 2022 4.483 4.491 4.431 4.431 205,533 -0.08(-1.72%)
Nov 08, 2022 4.508 4.534 4.465 4.508 225,360 +0.01(+0.19%)
Nov 07, 2022 4.508 4.508 4.457 4.500 318,670 +0.01(+0.19%)
Nov 04, 2022 4.491 4.513 4.448 4.491 146,376 +0.05(+1.16%)
Nov 03, 2022 4.422 4.483 4.405 4.440 179,362 +0.01(+0.19%)
Nov 02, 2022 4.440 4.415 4.431 533,784 -0.02(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.