Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.160 -0.010 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 4.828 4.909 4.901 429,811 +0.07(+1.49%)
Jan 28, 2022 4.724 4.820 4.700 4.828 454,321 +0.10(+2.20%)
Jan 27, 2022 4.780 4.816 4.684 4.724 342,085 -0.02(-0.34%)
Jan 26, 2022 4.804 4.836 4.727 4.740 305,129 -0.01(-0.17%)
Jan 25, 2022 4.716 4.772 4.644 4.748 252,653 +0.01(+0.17%)
Jan 24, 2022 4.676 4.748 4.444 4.740 815,181 +0.01(+0.17%)
Jan 21, 2022 4.901 4.909 4.712 4.732 601,403 -0.19(-3.90%)
Jan 20, 2022 5.005 5.009 4.909 4.925 331,886 -0.06(-1.13%)
Jan 19, 2022 4.981 5.013 4.965 4.981 655,414 +0.02(+0.48%)
Jan 18, 2022 4.981 5.003 4.925 4.957 415,784 -0.06(-1.12%)
Jan 14, 2022 5.013 0 +0.05(+0.97%)
Jan 13, 2022 5.045 5.045 4.965 4.965 331,595 -0.06(-1.27%)
Jan 12, 2022 4.989 5.045 4.989 5.029 392,103 +0.07(+1.45%)
Jan 11, 2022 4.933 4.981 4.909 4.957 354,759 +0.05(+0.98%)
Jan 10, 2022 4.909 4.925 4.868 4.909 397,402 -0.01(-0.16%)
Jan 07, 2022 4.933 4.933 4.893 4.917 335,758 +0.02(+0.49%)
Jan 06, 2022 4.909 4.925 4.880 4.893 336,081 +0.01(+0.16%)
Jan 05, 2022 4.941 4.948 4.876 4.885 527,064 -0.05(-0.97%)
Jan 04, 2022 4.981 5.016 4.933 4.933 467,611 -0.05(-0.96%)
Jan 03, 2022 5.005 5.009 4.949 4.981 385,896 +0.01(+0.16%)
Dec 31, 2021 4.973 5.005 4.949 4.973 289,091 +0.00(+0.00%)
Dec 30, 2021 5.021 5.045 4.965 4.973 487,009 -0.04(-0.80%)
Dec 29, 2021 5.005 5.013 4.989 5.013 674,566 +0.01(+0.16%)
Dec 28, 2021 5.036 5.036 4.981 5.005 516,277 +0.00(+0.00%)
Dec 27, 2021 5.052 5.060 4.965 5.005 704,364 +0.00(+0.00%)
Dec 23, 2021 4.917 5.068 4.913 5.005 2,020,905 +0.14(+2.78%)
Dec 22, 2021 4.830 4.877 4.805 4.869 308,504 +0.05(+0.99%)
Dec 21, 2021 4.814 4.830 4.798 4.822 204,616 +0.05(+1.00%)
Dec 20, 2021 4.806 4.814 4.758 4.774 375,394 -0.06(-1.15%)
Dec 17, 2021 4.790 4.830 4.762 4.830 199,705 +0.04(+0.83%)
Dec 16, 2021 4.838 4.846 4.790 4.790 300,405 -0.04(-0.82%)
Dec 15, 2021 4.782 4.838 4.766 4.830 237,765 +0.06(+1.34%)
Dec 14, 2021 4.726 4.790 4.725 4.766 379,752 +0.02(+0.50%)
Dec 13, 2021 4.774 4.782 4.734 4.742 266,002 -0.03(-0.67%)
Dec 10, 2021 4.806 4.806 4.738 4.774 320,609 +0.00(+0.00%)
Dec 09, 2021 4.822 4.838 4.742 4.774 349,868 -0.03(-0.66%)
Dec 08, 2021 4.822 4.838 4.782 4.806 456,287 +0.01(+0.17%)
Dec 07, 2021 4.782 4.853 4.774 4.798 509,535 +0.06(+1.17%)
Dec 06, 2021 4.631 4.750 4.631 4.742 516,521 +0.12(+2.58%)
Dec 03, 2021 4.734 4.750 4.623 4.623 429,547 -0.10(-2.19%)
Dec 02, 2021 4.734 4.750 4.702 4.726 428,161 +0.00(+0.00%)
Dec 01, 2021 4.774 4.794 4.710 4.726 406,033 -0.02(-0.34%)
Nov 30, 2021 4.782 4.790 4.734 4.742 308,949 -0.04(-0.83%)
Nov 29, 2021 4.766 4.782 4.750 4.782 164,396 +0.03(+0.67%)
Nov 26, 2021 4.797 4.797 4.742 4.750 136,995 -0.08(-1.64%)
Nov 24, 2021 4.782 4.829 4.766 4.829 243,165 +0.05(+0.99%)
Nov 23, 2021 4.774 4.790 4.751 4.782 374,511 +0.01(+0.17%)
Nov 22, 2021 4.766 4.782 4.750 4.774 235,008 +0.02(+0.50%)
Nov 19, 2021 4.734 4.774 4.726 4.750 227,114 +0.02(+0.33%)
Nov 18, 2021 4.774 4.750 4.734 4.734 310,602 -0.02(-0.50%)
Nov 17, 2021 4.782 4.793 4.758 4.758 233,457 -0.02(-0.33%)
Nov 16, 2021 4.774 4.805 4.774 4.774 224,275 -0.01(-0.17%)
Nov 15, 2021 4.797 4.797 4.774 4.782 274,811 -0.01(-0.17%)
Nov 12, 2021 4.774 4.790 4.758 4.790 153,775 +0.03(+0.66%)
Nov 11, 2021 4.758 4.774 4.742 4.758 376,035 -0.01(-0.17%)
Nov 10, 2021 4.758 4.766 186,866 +0.02(+0.33%)
Nov 09, 2021 4.774 4.774 4.734 4.750 309,769 -0.02(-0.50%)
Nov 08, 2021 4.750 4.782 4.742 4.774 370,442 +0.02(+0.50%)
Nov 05, 2021 4.750 4.774 4.726 4.750 372,154 +0.01(+0.17%)
Nov 04, 2021 4.750 4.758 4.726 4.742 197,260 -0.01(-0.17%)
Nov 03, 2021 4.742 4.750 4.726 4.750 203,846 +0.02(+0.33%)
Nov 02, 2021 4.750 4.754 4.718 4.734 297,649 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.