Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.160 -0.010 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 3.971 3.971 3.912 3.926 581,690 -0.04(-1.12%)
Jan 28, 2021 3.919 3.971 3.914 3.971 448,318 +0.06(+1.51%)
Jan 27, 2021 3.963 3.963 3.889 3.912 908,410 -0.06(-1.49%)
Jan 26, 2021 3.941 3.978 3.934 3.971 271,122 +0.03(+0.75%)
Jan 25, 2021 3.971 3.978 3.926 3.941 328,022 -0.03(-0.74%)
Jan 22, 2021 3.956 3.982 3.956 3.971 185,766 +0.00(+0.00%)
Jan 21, 2021 4.022 4.027 3.963 3.971 353,345 -0.04(-1.10%)
Jan 20, 2021 4.015 4.037 3.993 4.015 342,254 +0.01(+0.18%)
Jan 19, 2021 4.000 4.041 3.993 4.007 555,514 +0.01(+0.37%)
Jan 15, 2021 3.993 4.007 3.978 3.993 232,106 +0.00(+0.00%)
Jan 14, 2021 4.000 4.007 3.971 3.993 679,178 +0.01(+0.19%)
Jan 13, 2021 3.941 3.985 3.941 3.985 740,052 +0.03(+0.75%)
Jan 12, 2021 3.912 3.963 3.912 3.956 527,278 +0.02(+0.56%)
Jan 11, 2021 3.919 3.941 3.889 3.934 467,843 -0.02(-0.56%)
Jan 08, 2021 3.956 3.971 3.948 3.956 669,221 +0.00(+0.00%)
Jan 07, 2021 3.912 3.971 3.889 3.956 877,414 +0.06(+1.52%)
Jan 06, 2021 3.852 3.919 3.845 3.897 597,371 +0.04(+0.96%)
Jan 05, 2021 3.816 3.860 3.816 3.860 378,475 +0.04(+1.16%)
Jan 04, 2021 3.852 3.860 3.816 3.816 538,290 -0.04(-0.96%)
Dec 31, 2020 3.852 3.852 3.852 911,872 -0.02(-0.57%)
Dec 30, 2020 3.860 3.889 3.852 3.875 911,872 +0.01(+0.19%)
Dec 29, 2020 3.860 3.867 3.851 3.867 479,891 +0.01(+0.38%)
Dec 28, 2020 3.823 3.858 3.822 3.853 643,961 +0.04(+0.96%)
Dec 24, 2020 3.809 3.837 3.809 3.816 831,477 +0.01(+0.19%)
Dec 23, 2020 3.816 3.821 3.794 3.809 543,658 -0.01(-0.19%)
Dec 22, 2020 3.794 3.823 3.787 3.816 270,611 +0.01(+0.19%)
Dec 21, 2020 3.757 3.816 3.757 3.809 337,412 -0.01(-0.19%)
Dec 18, 2020 3.845 3.853 3.809 3.816 593,366 -0.05(-1.33%)
Dec 17, 2020 3.838 3.867 3.831 3.867 644,836 +0.04(+1.15%)
Dec 16, 2020 3.809 3.845 3.801 3.823 987,448 +0.01(+0.38%)
Dec 15, 2020 3.831 3.838 3.801 3.809 731,445 -0.01(-0.19%)
Dec 14, 2020 3.816 3.838 3.801 3.816 703,404 +0.01(+0.19%)
Dec 11, 2020 3.794 3.823 3.787 3.809 318,255 -0.01(-0.19%)
Dec 10, 2020 3.772 3.823 3.772 3.816 537,121 +0.03(+0.77%)
Dec 09, 2020 3.779 3.794 3.772 3.787 474,335 +0.01(+0.39%)
Dec 08, 2020 3.765 3.779 3.750 3.772 322,089 -0.01(-0.19%)
Dec 07, 2020 3.772 3.794 3.765 3.779 592,329 -0.01(-0.39%)
Dec 04, 2020 3.801 3.801 3.779 3.794 550,768 +0.00(+0.00%)
Dec 03, 2020 3.772 3.809 3.772 3.794 531,902 +0.01(+0.39%)
Dec 02, 2020 3.765 3.787 3.765 3.779 436,030 -0.01(-0.19%)
Dec 01, 2020 3.765 3.809 3.765 3.787 650,468 +0.02(+0.58%)
Nov 30, 2020 3.772 3.779 3.757 3.765 517,245 -0.01(-0.38%)
Nov 27, 2020 3.750 3.790 3.736 3.779 257,989 +0.03(+0.78%)
Nov 25, 2020 3.750 3.765 3.728 3.750 457,638 -0.02(-0.58%)
Nov 24, 2020 3.736 3.779 3.731 3.772 559,478 +0.04(+1.17%)
Nov 23, 2020 3.714 3.736 3.692 3.728 414,568 +0.04(+0.98%)
Nov 20, 2020 3.685 3.714 3.677 3.692 426,541 +0.00(+0.00%)
Nov 19, 2020 3.663 3.707 3.663 3.692 387,802 +0.01(+0.40%)
Nov 18, 2020 3.707 3.721 3.677 3.677 519,866 -0.03(-0.78%)
Nov 17, 2020 3.670 3.721 3.670 3.707 506,175 +0.02(+0.59%)
Nov 16, 2020 3.707 3.728 3.670 3.685 522,281 +0.02(+0.60%)
Nov 13, 2020 3.634 3.670 3.627 3.663 301,743 +0.03(+0.80%)
Nov 12, 2020 3.634 3.663 3.619 3.634 306,636 -0.01(-0.40%)
Nov 11, 2020 3.641 3.656 3.634 3.648 283,870 +0.02(+0.60%)
Nov 10, 2020 3.598 3.641 3.598 3.627 373,650 +0.01(+0.40%)
Nov 09, 2020 3.663 3.670 3.612 3.612 615,894 +0.05(+1.43%)
Nov 06, 2020 3.561 3.568 3.525 3.561 289,085 +0.00(+0.00%)
Nov 05, 2020 3.525 3.590 3.525 3.561 479,199 +0.06(+1.66%)
Nov 04, 2020 3.481 3.539 3.467 3.503 319,975 +0.03(+0.84%)
Nov 03, 2020 3.423 3.489 3.423 3.474 360,463 +0.07(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.