Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.160 -0.010 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 3.965 3.983 3.929 3.965 618,042 +0.03(+0.77%)
Jan 30, 2019 3.911 3.941 3.898 3.935 624,629 +0.04(+1.09%)
Jan 29, 2019 3.886 3.905 3.880 3.892 1,102,956 +0.02(+0.47%)
Jan 28, 2019 3.844 3.880 3.842 3.874 1,131,243 +0.01(+0.31%)
Jan 25, 2019 3.856 3.880 3.853 3.862 519,230 +0.01(+0.31%)
Jan 24, 2019 3.886 3.886 3.844 3.850 374,446 -0.02(-0.63%)
Jan 23, 2019 3.856 3.880 3.850 3.874 745,821 +0.04(+1.11%)
Jan 22, 2019 3.911 3.911 3.826 3.832 531,687 -0.08(-2.02%)
Jan 18, 2019 3.850 3.923 3.850 3.911 1,218,740 +0.07(+1.90%)
Jan 17, 2019 3.795 3.841 3.795 3.838 383,820 +0.02(+0.64%)
Jan 16, 2019 3.777 3.826 3.777 3.814 515,508 +0.04(+0.96%)
Jan 15, 2019 3.747 3.789 3.743 3.777 551,545 +0.04(+1.14%)
Jan 14, 2019 3.753 3.759 3.729 3.735 651,905 -0.02(-0.65%)
Jan 11, 2019 3.753 3.777 3.741 3.759 674,769 +0.01(+0.16%)
Jan 10, 2019 3.741 3.765 3.710 3.753 349,613 +0.00(+0.00%)
Jan 09, 2019 3.771 3.771 3.723 3.753 492,901 +0.03(+0.81%)
Jan 08, 2019 3.710 3.747 3.686 3.723 850,486 +0.04(+0.99%)
Jan 07, 2019 3.662 3.698 3.656 3.686 827,382 +0.05(+1.33%)
Jan 04, 2019 3.577 3.644 3.577 3.638 866,429 +0.07(+2.04%)
Jan 03, 2019 3.583 3.601 3.553 3.565 601,458 -0.04(-1.01%)
Jan 02, 2019 3.547 3.607 3.522 3.601 371,485 +0.05(+1.37%)
Dec 31, 2018 3.547 3.571 3.529 3.553 1,403,143 +0.02(+0.51%)
Dec 28, 2018 3.529 3.571 3.492 3.535 1,827,698 +0.04(+1.06%)
Dec 27, 2018 3.486 3.504 3.450 3.498 1,398,620 +0.00(+0.00%)
Dec 26, 2018 3.348 3.510 3.342 3.498 2,126,374 +0.15(+4.48%)
Dec 24, 2018 3.378 3.396 3.336 3.348 1,274,297 -0.05(-1.59%)
Dec 21, 2018 3.444 3.468 3.396 3.402 1,105,113 -0.05(-1.56%)
Dec 20, 2018 3.570 3.580 3.403 3.456 1,806,637 -0.12(-3.36%)
Dec 19, 2018 3.600 3.648 3.570 3.576 919,683 -0.02(-0.67%)
Dec 18, 2018 3.606 3.654 3.594 3.600 1,392,025 +0.00(+0.00%)
Dec 17, 2018 3.714 3.717 3.582 3.600 1,504,751 -0.11(-3.07%)
Dec 14, 2018 3.690 3.744 3.690 3.714 1,068,943 -0.02(-0.64%)
Dec 13, 2018 3.732 3.768 3.726 3.738 608,721 +0.00(+0.00%)
Dec 12, 2018 3.756 3.774 3.738 3.738 867,417 -0.01(-0.16%)
Dec 11, 2018 3.798 3.799 3.726 3.744 739,641 -0.01(-0.16%)
Dec 10, 2018 3.792 3.792 3.732 3.750 929,012 -0.06(-1.57%)
Dec 07, 2018 3.834 3.861 3.798 3.810 585,060 -0.03(-0.78%)
Dec 06, 2018 3.858 3.858 3.798 3.840 800,585 -0.09(-2.29%)
Dec 04, 2018 3.984 3.990 3.912 3.930 1,191,122 -0.07(-1.80%)
Dec 03, 2018 4.008 4.023 3.990 4.002 562,983 +0.04(+0.92%)
Nov 30, 2018 3.965 3.989 3.959 3.965 318,108 -0.02(-0.45%)
Nov 29, 2018 3.965 3.983 3.935 3.983 476,908 +0.00(+0.00%)
Nov 28, 2018 3.894 3.986 3.882 3.983 849,721 +0.09(+2.29%)
Nov 27, 2018 3.876 3.900 3.864 3.894 539,480 +0.01(+0.15%)
Nov 26, 2018 3.852 3.888 3.849 3.888 450,013 +0.05(+1.24%)
Nov 23, 2018 3.828 3.846 3.822 3.840 276,221 +0.01(+0.31%)
Nov 21, 2018 3.828 3.828 3.828 0 +0.01(+0.31%)
Nov 20, 2018 3.840 3.846 3.810 3.816 672,837 -0.04(-0.93%)
Nov 19, 2018 3.870 3.888 3.840 3.852 390,102 -0.02(-0.61%)
Nov 16, 2018 3.870 3.906 3.870 3.876 464,125 -0.01(-0.15%)
Nov 15, 2018 3.876 3.882 3.852 3.882 604,727 -0.01(-0.31%)
Nov 14, 2018 3.923 3.945 3.870 3.894 447,269 -0.02(-0.46%)
Nov 13, 2018 3.929 3.935 3.894 3.911 502,222 +0.00(+0.00%)
Nov 12, 2018 3.977 3.977 3.911 3.911 265,269 -0.07(-1.64%)
Nov 09, 2018 3.989 3.998 3.959 3.977 528,554 -0.01(-0.30%)
Nov 08, 2018 4.013 4.013 3.983 3.989 320,330 -0.02(-0.45%)
Nov 07, 2018 3.983 4.007 3.971 4.007 534,378 +0.06(+1.51%)
Nov 06, 2018 3.906 3.947 3.894 3.947 409,799 +0.05(+1.37%)
Nov 05, 2018 3.894 3.904 3.870 3.894 476,469 +0.01(+0.15%)
Nov 02, 2018 3.923 3.935 3.882 3.888 349,734 -0.02(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.