Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.200 -0.030 (-0.57%)
Streaming Delayed Price Updated: 10:43 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 4.342 4.342 4.309 4.326 764,131 -0.01(-0.13%)
Jan 30, 2018 4.391 4.391 4.304 4.331 1,442,597 -0.09(-1.98%)
Jan 29, 2018 4.397 4.430 4.386 4.419 669,778 +0.00(+0.00%)
Jan 26, 2018 4.440 4.446 4.408 4.419 688,358 -0.01(-0.25%)
Jan 25, 2018 4.440 4.451 4.426 4.430 483,847 -0.01(-0.25%)
Jan 24, 2018 4.430 4.440 4.419 4.440 548,947 +0.02(+0.37%)
Jan 23, 2018 4.402 4.430 4.386 4.424 529,804 +0.02(+0.50%)
Jan 22, 2018 4.375 4.402 4.369 4.402 593,081 +0.03(+0.62%)
Jan 19, 2018 4.348 4.386 4.337 4.375 560,404 +0.03(+0.63%)
Jan 18, 2018 4.358 4.364 4.342 4.348 450,981 -0.02(-0.50%)
Jan 17, 2018 4.386 4.386 4.331 4.369 1,239,365 -0.01(-0.13%)
Jan 16, 2018 4.386 4.391 4.360 4.375 661,340 +0.00(+0.00%)
Jan 12, 2018 4.375 4.375 4.375 0 +0.01(+0.13%)
Jan 11, 2018 4.348 4.369 4.342 4.369 517,149 +0.03(+0.63%)
Jan 10, 2018 4.337 4.342 4.315 4.342 519,049 +0.01(+0.13%)
Jan 09, 2018 4.331 4.342 4.309 4.337 626,776 +0.01(+0.25%)
Jan 08, 2018 4.326 4.326 4.304 4.326 494,732 +0.01(+0.13%)
Jan 05, 2018 4.315 4.320 4.293 4.320 547,709 +0.01(+0.13%)
Jan 04, 2018 4.282 4.315 4.271 4.315 619,333 +0.04(+1.02%)
Jan 03, 2018 4.255 4.282 4.255 4.271 555,589 +0.01(+0.13%)
Jan 02, 2018 4.260 4.266 4.244 4.266 590,774 +0.03(+0.65%)
Dec 29, 2017 4.238 4.238 4.238 0 -0.01(-0.26%)
Dec 28, 2017 4.244 4.266 4.244 4.249 796,900 -0.00(-0.12%)
Dec 27, 2017 4.243 4.270 4.243 4.254 547,511 +0.01(+0.13%)
Dec 26, 2017 4.276 4.292 4.238 4.249 592,052 -0.04(-1.01%)
Dec 22, 2017 4.270 4.297 4.270 4.292 513,866 +0.03(+0.64%)
Dec 21, 2017 4.270 4.276 4.259 4.265 608,412 +0.00(+0.00%)
Dec 20, 2017 4.270 4.276 4.254 4.265 477,971 -0.01(-0.13%)
Dec 19, 2017 4.249 4.270 4.243 4.270 590,893 +0.02(+0.38%)
Dec 18, 2017 4.276 4.292 4.249 4.254 868,198 -0.02(-0.38%)
Dec 15, 2017 4.297 4.309 4.232 4.270 1,114,599 -0.03(-0.63%)
Dec 14, 2017 4.270 4.308 4.243 4.297 952,352 +0.03(+0.76%)
Dec 13, 2017 4.259 4.265 4.244 4.265 338,329 +0.01(+0.26%)
Dec 12, 2017 4.232 4.262 4.205 4.254 420,726 +0.02(+0.51%)
Dec 11, 2017 4.194 4.238 4.189 4.232 632,013 +0.05(+1.30%)
Dec 08, 2017 4.205 4.209 4.162 4.178 609,402 -0.01(-0.26%)
Dec 07, 2017 4.216 4.227 4.173 4.189 991,014 -0.02(-0.52%)
Dec 06, 2017 4.221 4.221 4.194 4.211 666,298 -0.01(-0.26%)
Dec 05, 2017 4.243 4.243 4.221 4.221 487,350 -0.02(-0.51%)
Dec 04, 2017 4.259 4.259 4.238 4.243 380,544 +0.00(+0.00%)
Dec 01, 2017 4.243 4.249 4.221 4.243 455,142 -0.02(-0.37%)
Nov 30, 2017 4.254 4.264 4.232 4.259 1,253,125 +0.01(+0.13%)
Nov 29, 2017 4.254 4.264 4.243 4.254 589,839 +0.01(+0.13%)
Nov 28, 2017 4.259 4.259 4.237 4.248 410,796 +0.01(+0.13%)
Nov 27, 2017 4.243 4.254 4.232 4.243 573,367 +0.00(+0.00%)
Nov 24, 2017 4.275 4.280 4.243 4.243 362,680 +0.01(+0.13%)
Nov 22, 2017 4.243 4.248 4.227 4.237 368,673 +0.01(+0.25%)
Nov 21, 2017 4.227 4.232 4.210 4.227 409,366 +0.02(+0.51%)
Nov 20, 2017 4.189 4.205 4.175 4.205 484,482 +0.03(+0.77%)
Nov 17, 2017 4.178 4.178 4.151 4.173 528,979 +0.01(+0.13%)
Nov 16, 2017 4.130 4.167 4.124 4.167 632,852 +0.06(+1.57%)
Nov 15, 2017 4.103 4.116 4.065 4.103 1,670,454 -0.03(-0.65%)
Nov 14, 2017 4.184 4.185 4.119 4.130 1,285,074 -0.07(-1.67%)
Nov 13, 2017 4.232 4.237 4.167 4.200 1,193,014 -0.04(-0.89%)
Nov 10, 2017 4.259 4.270 4.237 4.237 419,165 -0.02(-0.51%)
Nov 09, 2017 4.264 4.270 4.232 4.259 746,000 -0.03(-0.63%)
Nov 08, 2017 4.280 4.291 4.264 4.286 386,345 +0.00(+0.00%)
Nov 07, 2017 4.286 4.307 4.275 4.286 483,050 +0.00(+0.00%)
Nov 06, 2017 4.307 4.307 4.270 4.286 785,343 -0.02(-0.50%)
Nov 03, 2017 4.297 4.307 4.297 4.307 362,930 +0.00(+0.00%)
Nov 02, 2017 4.329 4.329 4.297 4.307 520,995 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.