Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: HLGN )

2.450 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 3.370 3.560 3.280 3.420 719,278 +0.07(+2.09%)
Jan 28, 2022 3.250 3.370 3.120 3.350 610,898 +0.05(+1.52%)
Jan 27, 2022 3.360 3.380 3.170 3.300 495,899 +0.05(+1.54%)
Jan 26, 2022 3.750 3.800 3.170 3.250 1,639,773 -0.38(-10.47%)
Jan 25, 2022 3.450 3.690 3.170 3.630 1,258,082 +0.22(+6.45%)
Jan 24, 2022 3.580 3.698 3.350 3.410 779,972 -0.19(-5.28%)
Jan 21, 2022 4.000 4.010 3.390 3.600 1,437,753 -0.48(-11.76%)
Jan 20, 2022 4.390 4.700 3.740 4.080 1,338,708 -0.29(-6.64%)
Jan 19, 2022 4.580 4.710 4.250 4.370 448,642 -0.24(-5.21%)
Jan 18, 2022 4.790 4.800 4.420 4.610 474,534 -0.15(-3.15%)
Jan 14, 2022 4.760 0 -0.52(-9.85%)
Jan 13, 2022 6.020 6.190 5.250 5.280 760,827 -0.77(-12.73%)
Jan 12, 2022 5.890 6.369 5.890 6.050 630,044 -0.28(-4.42%)
Jan 11, 2022 6.450 6.675 5.780 6.330 1,073,349 -0.06(-0.94%)
Jan 10, 2022 7.000 7.060 6.010 6.390 825,837 -0.54(-7.79%)
Jan 07, 2022 8.020 8.250 6.700 6.930 833,310 -0.95(-12.06%)
Jan 06, 2022 9.650 9.790 7.560 7.880 996,208 -1.88(-19.26%)
Jan 05, 2022 10.01 10.30 9.710 9.760 751,826 -0.54(-5.24%)
Jan 04, 2022 12.53 12.53 9.630 10.30 2,628,393 -3.27(-24.10%)
Jan 03, 2022 16.00 16.31 12.80 13.57 1,815,321 -1.95(-12.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.