Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1.070 1.220 1.070 1.220 518,420 +0.17(+16.19%)
Jan 30, 2019 1.080 1.100 1.050 1.050 505,829 -0.03(-2.78%)
Jan 29, 2019 1.050 1.090 1.020 1.080 124,535 +0.05(+4.85%)
Jan 28, 2019 1.060 1.060 0.9900 1.030 221,017 -0.01(-0.96%)
Jan 25, 2019 1.070 1.070 0.9900 1.040 192,700 +0.03(+2.97%)
Jan 24, 2019 0.9700 1.040 0.9700 1.010 188,670 +0.04(+4.12%)
Jan 23, 2019 1.070 1.100 0.9600 0.9700 298,685 -0.09(-8.49%)
Jan 22, 2019 1.140 1.169 1.050 1.060 415,264 -0.04(-3.64%)
Jan 18, 2019 1.070 1.140 1.070 1.100 294,500 -0.03(-2.65%)
Jan 17, 2019 1.200 1.200 1.060 1.130 289,140 -0.05(-4.24%)
Jan 16, 2019 1.270 1.296 1.160 1.180 252,700 -0.07(-5.60%)
Jan 15, 2019 1.250 1.260 1.210 1.250 312,235 +0.01(+0.81%)
Jan 14, 2019 1.110 1.240 1.110 1.240 364,017 +0.13(+11.71%)
Jan 11, 2019 1.240 1.250 1.100 1.110 447,500 -0.14(-11.20%)
Jan 10, 2019 1.220 1.260 1.130 1.250 429,734 +0.00(+0.00%)
Jan 09, 2019 1.170 1.340 1.150 1.250 1,301,424 +0.10(+8.70%)
Jan 08, 2019 0.8700 1.150 0.8700 1.150 967,513 +0.30(+35.29%)
Jan 07, 2019 0.8200 0.8500 0.7900 0.8500 554,354 +0.04(+4.94%)
Jan 04, 2019 0.7900 0.8400 0.7600 0.8100 611,300 +0.06(+8.00%)
Jan 03, 2019 0.7100 0.7685 0.6601 0.7500 388,499 +0.06(+8.46%)
Jan 02, 2019 0.5501 0.7000 0.5400 0.6915 424,910 +0.16(+29.25%)
Dec 31, 2018 0.6000 0.6100 0.5300 0.5350 1,512,700 -0.07(-12.30%)
Dec 28, 2018 0.6200 0.6300 0.5700 0.6100 1,143,700 -0.03(-4.42%)
Dec 27, 2018 0.6200 0.6499 0.6100 0.6382 484,984 +0.00(+0.50%)
Dec 26, 2018 0.6500 0.7000 0.6210 0.6350 660,957 -0.02(-2.31%)
Dec 24, 2018 0.6500 0.6700 0.6400 0.6500 308,100 -0.02(-2.99%)
Dec 21, 2018 0.6300 0.7400 0.6200 0.6700 533,300 +0.03(+4.69%)
Dec 20, 2018 0.7000 0.7365 0.6300 0.6400 857,140 -0.04(-6.36%)
Dec 19, 2018 0.7000 0.7500 0.6802 0.6835 345,343 +0.00(+0.49%)
Dec 18, 2018 0.7500 0.7699 0.6610 0.6802 975,156 -0.07(-9.31%)
Dec 17, 2018 0.8200 0.8500 0.7500 0.7500 472,590 -0.07(-8.54%)
Dec 14, 2018 0.8900 0.9200 0.8000 0.8200 348,100 -0.09(-9.89%)
Dec 13, 2018 0.8000 0.9400 0.8000 0.9100 375,050 +0.07(+8.33%)
Dec 12, 2018 0.9500 0.9896 0.8400 0.8400 484,469 -0.13(-13.40%)
Dec 11, 2018 1.150 1.150 0.9500 0.9700 469,683 -0.13(-11.82%)
Dec 10, 2018 1.050 1.155 1.010 1.100 486,338 +0.04(+3.77%)
Dec 07, 2018 1.200 1.320 1.060 1.060 722,100 -0.22(-17.19%)
Dec 06, 2018 0.8300 1.280 0.8000 1.280 1,557,221 +0.52(+68.42%)
Dec 04, 2018 0.8900 0.9450 0.7500 0.7600 1,626,900 -0.20(-20.92%)
Dec 03, 2018 1.120 1.140 0.8847 0.9610 2,239,363 -0.20(-17.16%)
Nov 30, 2018 1.160 1.200 1.140 1.160 690,700 -0.04(-3.33%)
Nov 29, 2018 1.340 1.350 1.190 1.200 621,606 -0.16(-11.76%)
Nov 28, 2018 1.400 1.400 1.350 1.360 284,984 -0.01(-0.73%)
Nov 27, 2018 1.450 1.470 1.360 1.370 313,607 -0.12(-8.05%)
Nov 26, 2018 1.460 1.500 1.420 1.490 269,054 +0.03(+2.05%)
Nov 23, 2018 1.450 1.490 1.440 1.460 54,100 +0.01(+0.69%)
Nov 21, 2018 1.450 1.450 1.450 0 -0.04(-2.68%)
Nov 20, 2018 1.570 1.570 1.470 1.490 344,622 -0.03(-1.97%)
Nov 19, 2018 1.580 1.600 1.500 1.520 228,253 -0.04(-2.56%)
Nov 16, 2018 1.510 1.570 1.510 1.560 168,200 +0.04(+2.63%)
Nov 15, 2018 1.570 1.570 1.500 1.520 211,632 -0.06(-3.80%)
Nov 14, 2018 1.520 1.600 1.500 1.580 312,425 +0.06(+3.95%)
Nov 13, 2018 1.650 1.650 1.500 1.520 517,850 -0.09(-5.59%)
Nov 12, 2018 1.640 1.640 1.580 1.610 297,821 -0.02(-1.23%)
Nov 09, 2018 1.750 1.770 1.600 1.630 270,000 -0.11(-6.32%)
Nov 08, 2018 1.730 1.770 1.700 1.740 170,190 +0.02(+1.16%)
Nov 07, 2018 1.720 1.790 1.680 1.720 118,317 +0.00(+0.00%)
Nov 06, 2018 1.700 1.780 1.700 1.720 150,257 -0.01(-0.58%)
Nov 05, 2018 1.810 1.850 1.720 1.730 213,680 -0.07(-3.89%)
Nov 02, 2018 1.700 1.840 1.660 1.800 324,400 +0.11(+6.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.