Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 3.790 3.799 3.754 3.762 155,310 +0.04(+0.99%)
Jan 30, 2018 3.744 3.744 3.744 3.725 380,237 +0.00(+0.00%)
Jan 29, 2018 3.707 3.753 3.679 3.725 236,701 +0.02(+0.50%)
Jan 26, 2018 3.725 3.771 3.679 3.707 295,669 -0.04(-0.98%)
Jan 25, 2018 3.771 3.826 3.725 3.744 142,910 +0.01(+0.25%)
Jan 24, 2018 3.762 3.848 3.735 3.735 216,710 -0.06(-1.69%)
Jan 23, 2018 3.826 3.900 3.763 3.799 219,198 +0.01(+0.24%)
Jan 22, 2018 3.698 3.854 3.689 3.790 272,656 +0.08(+2.23%)
Jan 19, 2018 3.716 3.790 3.679 3.707 282,894 -0.04(-0.98%)
Jan 18, 2018 3.955 3.973 3.735 3.744 312,027 -0.16(-4.00%)
Jan 17, 2018 3.799 3.973 3.799 3.900 493,907 +0.11(+2.91%)
Jan 16, 2018 3.725 3.807 3.716 3.790 384,006 +0.06(+1.72%)
Jan 12, 2018 3.725 3.725 3.725 0 -0.07(-1.93%)
Jan 11, 2018 3.808 3.835 3.716 3.799 787,657 -0.05(-1.19%)
Jan 10, 2018 3.964 4.001 3.817 3.845 537,173 -0.12(-3.01%)
Jan 09, 2018 3.955 4.019 3.835 3.964 665,650 -0.08(-2.04%)
Jan 08, 2018 4.221 4.221 4.037 4.047 346,356 -0.17(-3.92%)
Jan 05, 2018 4.193 4.230 4.047 4.212 579,424 +0.02(+0.44%)
Jan 04, 2018 4.276 4.303 4.047 4.193 647,581 -0.04(-0.87%)
Jan 03, 2018 4.276 4.276 4.111 4.230 542,064 +0.01(+0.22%)
Jan 02, 2018 4.037 4.285 3.982 4.221 982,299 +0.29(+7.48%)
Dec 29, 2017 3.927 3.927 3.927 0 +0.15(+3.88%)
Dec 28, 2017 3.716 3.819 3.670 3.780 640,362 +0.01(+0.24%)
Dec 27, 2017 3.725 3.826 3.716 3.771 479,096 +0.04(+0.98%)
Dec 26, 2017 3.606 3.883 3.579 3.735 880,895 +0.13(+3.56%)
Dec 22, 2017 3.551 3.606 3.496 3.606 489,632 +0.03(+0.77%)
Dec 21, 2017 3.643 3.652 3.549 3.579 628,190 -0.05(-1.27%)
Dec 20, 2017 3.551 3.661 3.487 3.624 762,205 +0.06(+1.54%)
Dec 19, 2017 3.670 3.707 3.569 3.569 777,501 -0.12(-3.23%)
Dec 18, 2017 3.799 3.808 3.670 3.689 1,162,737 -0.07(-1.95%)
Dec 15, 2017 3.909 3.946 3.762 3.762 779,812 -0.11(-2.84%)
Dec 14, 2017 3.863 3.918 3.790 3.872 556,817 +0.01(+0.24%)
Dec 13, 2017 3.891 4.010 3.863 3.863 510,768 -0.05(-1.17%)
Dec 12, 2017 3.927 3.964 3.854 3.909 660,654 -0.01(-0.23%)
Dec 11, 2017 3.964 4.056 3.817 3.918 590,699 -0.08(-2.06%)
Dec 08, 2017 4.166 4.166 3.982 4.001 389,961 -0.09(-2.24%)
Dec 07, 2017 3.918 4.175 3.762 4.092 677,393 +0.09(+2.29%)
Dec 06, 2017 4.063 4.180 3.929 4.001 523,674 -0.13(-3.25%)
Dec 05, 2017 4.171 4.198 4.099 4.135 321,867 +0.03(+0.66%)
Dec 04, 2017 4.099 4.126 4.081 4.108 308,668 +0.01(+0.22%)
Dec 01, 2017 4.054 4.135 4.037 4.099 217,354 +0.04(+1.11%)
Nov 30, 2017 4.028 4.156 4.027 4.054 253,762 +0.01(+0.22%)
Nov 29, 2017 4.207 4.019 4.046 446,531 -0.16(-3.84%)
Nov 28, 2017 4.072 4.207 4.063 4.207 286,272 +0.15(+3.76%)
Nov 27, 2017 4.037 4.079 4.037 4.054 149,957 +0.04(+0.89%)
Nov 24, 2017 4.054 4.090 4.019 4.019 120,675 -0.09(-2.18%)
Nov 22, 2017 4.081 4.126 4.001 4.108 299,074 +0.05(+1.33%)
Nov 21, 2017 4.135 4.135 4.010 4.054 306,234 -0.08(-1.95%)
Nov 20, 2017 4.171 4.198 4.108 4.135 275,964 -0.04(-0.86%)
Nov 17, 2017 4.234 4.252 4.162 4.171 203,114 -0.01(-0.21%)
Nov 16, 2017 4.216 4.252 4.171 4.180 223,467 -0.04(-1.06%)
Nov 15, 2017 4.189 4.243 4.171 4.225 195,092 +0.03(+0.64%)
Nov 14, 2017 4.225 4.225 4.155 4.198 301,036 -0.04(-1.06%)
Nov 13, 2017 4.333 4.335 4.234 4.243 229,821 -0.08(-1.87%)
Nov 10, 2017 4.368 4.476 4.324 4.324 190,022 -0.06(-1.43%)
Nov 09, 2017 4.404 4.548 4.368 4.386 404,683 +0.00(+0.00%)
Nov 08, 2017 4.324 4.434 4.324 4.386 278,116 +0.05(+1.24%)
Nov 07, 2017 4.225 4.333 4.216 4.333 228,495 +0.10(+2.33%)
Nov 06, 2017 4.252 4.252 4.198 4.234 223,800 +0.00(+0.00%)
Nov 03, 2017 4.252 4.355 4.207 4.234 268,103 -0.02(-0.42%)
Nov 02, 2017 4.440 4.440 4.198 4.252 268,880 -0.19(-4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.