Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 9.092 9.151 9.028 9.108 667,299 +0.09(+0.95%)
Jan 30, 2012 9.103 9.237 8.996 9.023 1,035,824 -0.08(-0.88%)
Jan 27, 2012 9.960 9.960 9.103 9.103 1,452,761 -0.48(-5.03%)
Jan 26, 2012 9.456 9.633 9.435 9.585 734,628 +0.18(+1.88%)
Jan 25, 2012 9.360 9.419 9.269 9.408 703,207 +0.09(+0.92%)
Jan 24, 2012 9.296 9.355 9.296 9.323 1,146,689 +0.03(+0.29%)
Jan 23, 2012 9.355 9.408 9.296 9.296 586,512 -0.02(-0.23%)
Jan 20, 2012 9.306 9.451 9.264 9.317 2,094,031 -0.03(-0.34%)
Jan 19, 2012 9.398 9.473 9.270 9.349 675,807 -0.05(-0.57%)
Jan 18, 2012 9.547 9.601 9.333 9.403 658,875 -0.08(-0.85%)
Jan 17, 2012 9.494 9.608 9.387 9.483 786,020 +0.10(+1.08%)
Jan 13, 2012 9.269 9.381 9.135 9.381 962,954 +0.10(+1.04%)
Jan 12, 2012 9.446 9.462 9.258 9.285 1,070,062 -0.17(-1.76%)
Jan 11, 2012 9.703 9.735 9.446 9.451 1,069,608 -0.28(-2.86%)
Jan 10, 2012 9.890 10.02 9.692 9.730 696,432 -0.09(-0.93%)
Jan 09, 2012 9.858 9.938 9.804 9.821 671,689 -0.07(-0.76%)
Jan 06, 2012 10.04 10.04 9.853 9.896 805,422 -0.13(-1.33%)
Jan 05, 2012 10.11 10.11 9.987 10.03 509,524 +0.00(+0.00%)
Jan 04, 2012 10.09 10.17 9.987 10.03 497,111 -0.13(-1.27%)
Dec 30, 2011 10.24 10.25 10.15 10.16 367,709 -0.09(-0.84%)
Dec 29, 2011 10.24 10.29 10.20 10.24 346,935 +0.04(+0.37%)
Dec 28, 2011 10.32 10.33 10.12 10.21 568,252 -0.09(-0.88%)
Dec 27, 2011 10.37 10.44 10.28 10.30 483,818 -0.08(-0.77%)
Dec 23, 2011 10.52 10.52 10.37 10.38 357,611 -0.19(-1.82%)
Dec 21, 2011 10.50 10.57 10.44 10.57 229,149 +0.11(+1.07%)
Dec 20, 2011 10.50 10.60 10.39 10.46 302,359 +0.07(+0.67%)
Dec 19, 2011 10.65 10.66 10.37 10.39 322,836 -0.22(-2.12%)
Dec 16, 2011 10.71 10.76 10.55 10.61 422,901 +0.07(+0.71%)
Dec 15, 2011 10.55 10.71 10.47 10.54 470,424 +0.22(+2.13%)
Dec 14, 2011 10.46 10.54 10.28 10.32 447,183 -0.16(-1.53%)
Dec 13, 2011 10.67 10.70 10.38 10.48 610,439 -0.12(-1.11%)
Dec 12, 2011 11.00 11.08 10.54 10.60 1,150,902 -0.56(-4.99%)
Dec 09, 2011 11.42 11.55 11.11 11.15 514,060 -0.27(-2.39%)
Dec 08, 2011 11.52 11.62 11.38 11.43 428,209 -0.14(-1.20%)
Dec 07, 2011 11.91 11.97 11.52 11.57 419,176 -0.37(-3.14%)
Dec 06, 2011 12.05 12.06 11.84 11.94 321,917 -0.10(-0.80%)
Dec 05, 2011 12.00 12.06 11.97 12.04 624,072 +0.05(+0.39%)
Dec 02, 2011 11.97 12.01 11.84 11.99 260,149 +0.08(+0.70%)
Dec 01, 2011 11.92 12.03 11.80 11.91 365,395 +0.09(+0.80%)
Nov 30, 2011 11.78 11.86 11.72 11.81 395,749 +0.10(+0.85%)
Nov 29, 2011 11.84 11.88 11.70 11.71 240,173 -0.10(-0.89%)
Nov 28, 2011 11.79 11.83 11.74 11.82 370,529 +0.13(+1.12%)
Nov 25, 2011 11.64 11.70 11.62 11.69 86,346 +0.08(+0.72%)
Nov 23, 2011 11.65 11.68 11.54 11.60 262,171 -0.06(-0.49%)
Nov 22, 2011 11.74 11.79 11.65 11.66 278,980 -0.07(-0.62%)
Nov 21, 2011 11.79 11.80 11.58 11.73 336,720 -0.05(-0.44%)
Nov 18, 2011 11.79 11.79 11.57 11.79 277,528 +0.17(+1.44%)
Nov 17, 2011 11.74 11.78 11.50 11.62 321,970 -0.04(-0.31%)
Nov 16, 2011 11.39 11.71 11.39 11.65 305,820 +0.17(+1.50%)
Nov 15, 2011 11.37 11.49 11.27 11.48 320,036 +0.02(+0.14%)
Nov 14, 2011 11.42 11.52 11.38 11.47 197,886 +0.09(+0.78%)
Nov 11, 2011 11.36 11.41 11.31 11.38 182,890 +0.06(+0.51%)
Nov 10, 2011 11.34 11.34 11.22 11.32 280,061 +0.06(+0.56%)
Nov 09, 2011 11.26 11.34 11.16 11.26 211,375 -0.10(-0.88%)
Nov 08, 2011 11.21 11.39 11.21 11.36 290,253 +0.10(+0.88%)
Nov 07, 2011 11.39 11.39 11.11 11.26 326,703 -0.14(-1.24%)
Nov 04, 2011 11.32 11.41 11.16 11.40 214,092 +0.06(+0.51%)
Nov 03, 2011 11.28 11.50 11.24 11.34 221,823 +0.05(+0.46%)
Nov 02, 2011 11.41 11.51 11.26 11.29 369,805 +0.08(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.