Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Enhanced Equity Income Fund (NY: FFA )

19.17 -0.05 (-0.26%)
Streaming Delayed Price Updated: 10:28 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 8.293 8.341 8.275 8.317 32,457 +0.00(+0.00%)
Jan 30, 2017 8.323 8.341 8.269 8.317 61,403 -0.01(-0.07%)
Jan 27, 2017 8.359 8.359 8.311 8.323 60,433 -0.01(-0.14%)
Jan 26, 2017 8.347 8.365 8.335 8.335 68,451 -0.02(-0.29%)
Jan 25, 2017 8.383 8.383 8.335 8.359 90,060 +0.04(+0.43%)
Jan 24, 2017 8.263 8.335 8.207 8.323 77,959 +0.08(+0.94%)
Jan 23, 2017 8.269 8.269 8.227 8.245 37,637 -0.01(-0.07%)
Jan 20, 2017 8.227 8.263 8.215 8.251 51,706 +0.04(+0.51%)
Jan 19, 2017 8.209 8.221 8.173 8.209 107,624 +0.01(+0.07%)
Jan 18, 2017 8.203 8.227 8.179 8.203 52,841 +0.05(+0.59%)
Jan 17, 2017 8.185 8.209 8.155 8.155 58,746 -0.02(-0.29%)
Jan 13, 2017 8.179 8.179 8.179 0 -0.01(-0.15%)
Jan 12, 2017 8.239 8.239 8.191 8.191 72,908 -0.03(-0.36%)
Jan 11, 2017 8.197 8.257 8.197 8.221 75,487 +0.05(+0.66%)
Jan 10, 2017 8.173 8.299 8.167 8.167 90,821 +0.00(+0.00%)
Jan 09, 2017 8.137 8.239 8.137 8.167 88,608 +0.01(+0.07%)
Jan 06, 2017 8.167 8.215 8.101 8.161 49,103 +0.02(+0.29%)
Jan 05, 2017 8.065 8.145 8.065 8.137 92,744 +0.00(+0.00%)
Jan 04, 2017 8.101 8.179 8.089 8.137 112,055 +0.02(+0.30%)
Jan 03, 2017 8.107 8.155 8.103 8.113 108,405 +0.02(+0.22%)
Dec 30, 2016 8.095 8.095 8.095 0 -0.01(-0.07%)
Dec 29, 2016 8.071 8.101 8.065 8.101 67,596 +0.04(+0.45%)
Dec 28, 2016 8.167 8.167 8.047 8.065 88,216 -0.08(-0.96%)
Dec 27, 2016 8.149 8.149 8.107 8.143 54,941 +0.02(+0.30%)
Dec 23, 2016 8.119 8.119 8.119 0 +0.00(+0.00%)
Dec 22, 2016 8.143 8.155 8.083 8.119 63,492 -0.01(-0.15%)
Dec 21, 2016 8.060 8.137 8.049 8.131 92,896 +0.05(+0.58%)
Dec 20, 2016 8.084 8.137 8.060 8.084 99,170 +0.02(+0.22%)
Dec 19, 2016 8.149 8.149 8.066 8.066 72,870 -0.08(-1.01%)
Dec 16, 2016 8.113 8.231 8.072 8.149 235,384 +0.06(+0.73%)
Dec 15, 2016 8.096 8.107 8.060 8.090 144,940 +0.01(+0.15%)
Dec 14, 2016 8.084 8.102 8.043 8.078 102,608 -0.02(-0.29%)
Dec 13, 2016 8.037 8.102 7.995 8.102 114,186 +0.11(+1.40%)
Dec 12, 2016 7.984 8.007 7.948 7.990 39,872 +0.01(+0.14%)
Dec 09, 2016 7.925 8.007 7.925 7.978 80,183 +0.05(+0.61%)
Dec 08, 2016 7.948 7.954 7.895 7.930 67,256 -0.01(-0.08%)
Dec 07, 2016 7.866 7.966 7.866 7.937 63,143 +0.04(+0.52%)
Dec 06, 2016 7.848 7.895 7.831 7.895 94,048 +0.03(+0.37%)
Dec 05, 2016 7.831 7.919 7.831 7.866 49,671 +0.04(+0.53%)
Dec 02, 2016 7.848 7.875 7.825 7.825 45,550 -0.04(-0.52%)
Dec 01, 2016 7.884 7.913 7.855 7.866 56,694 -0.04(-0.45%)
Nov 30, 2016 7.895 7.972 7.895 7.901 38,386 -0.02(-0.22%)
Nov 29, 2016 7.913 7.937 7.884 7.919 49,735 -0.01(-0.08%)
Nov 28, 2016 7.948 7.978 7.925 7.925 17,480 -0.05(-0.66%)
Nov 25, 2016 7.931 7.978 7.895 7.978 7,466 +0.06(+0.74%)
Nov 23, 2016 7.920 7.920 7.920 0 +0.00(+0.01%)
Nov 22, 2016 7.913 7.931 7.884 7.919 63,628 +0.02(+0.30%)
Nov 21, 2016 7.825 7.895 7.825 7.895 38,374 +0.08(+0.98%)
Nov 18, 2016 7.854 7.854 7.801 7.819 55,060 -0.02(-0.30%)
Nov 17, 2016 7.831 7.872 7.795 7.842 45,071 +0.04(+0.53%)
Nov 16, 2016 7.766 7.807 7.742 7.801 53,631 -0.01(-0.08%)
Nov 15, 2016 7.731 7.807 7.731 7.807 46,861 +0.06(+0.84%)
Nov 14, 2016 7.784 7.784 7.642 7.742 82,851 -0.02(-0.23%)
Nov 11, 2016 7.701 7.762 7.657 7.760 87,303 +0.01(+0.08%)
Nov 10, 2016 7.701 7.766 7.677 7.754 183,388 +0.05(+0.61%)
Nov 09, 2016 7.530 7.713 7.519 7.707 136,227 +0.11(+1.39%)
Nov 08, 2016 7.542 7.607 7.536 7.601 94,082 +0.06(+0.86%)
Nov 07, 2016 7.495 7.554 7.495 7.536 99,946 +0.11(+1.51%)
Nov 04, 2016 7.495 7.517 7.412 7.424 137,638 -0.09(-1.18%)
Nov 03, 2016 7.636 7.654 7.489 7.513 157,096 -0.11(-1.49%)
Nov 02, 2016 7.701 7.713 7.601 7.626 80,975 -0.10(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.