Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

First Bancorp (NY: FBP )

17.90 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	4.200	4.397	4.148	4.311	340,088	+0.11(+2.65%)
Jan 28, 2011	4.285	4.346	4.123	4.200	559,689	-0.09(-2.20%)
Jan 27, 2011	4.380	4.500	4.268	4.294	482,017	-0.08(-1.76%)
Jan 26, 2011	4.311	4.500	4.251	4.371	452,935	+0.07(+1.59%)
Jan 25, 2011	4.431	4.431	4.226	4.303	522,125	-0.13(-2.90%)
Jan 24, 2011	4.611	4.611	4.380	4.431	651,057	-0.16(-3.54%)
Jan 21, 2011	4.731	4.765	4.551	4.594	602,183	-0.03(-0.74%)
Jan 20, 2011	5.057	5.057	4.551	4.628	1,412,407	-0.55(-10.60%)
Jan 19, 2011	5.614	5.631	5.108	5.177	935,952	-0.66(-11.31%)
Jan 18, 2011	6.085	6.085	5.597	5.837	850,555	-0.25(-4.08%)
Jan 14, 2011	5.957	6.171	5.760	6.085	867,511	+0.13(+2.16%)
Jan 13, 2011	5.443	6.428	5.400	5.957	1,875,251	+0.53(+9.79%)
Jan 12, 2011	4.945	5.460	4.894	5.425	1,108,268	+0.67(+14.05%)
Jan 11, 2011	4.217	4.791	4.166	4.757	872,529	+0.60(+14.43%)
Jan 10, 2011	4.663	4.688	4.131	4.157	1,385,512	-0.48(-10.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

First Bancorp (NY: FBP )

Historical Prices