Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Global Ex-US Real Estate Index (NY: DRW )

22.88 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 9.040 9.131 8.917 8.917 0 -0.07(-0.83%)
Jan 29, 2009 9.208 9.208 8.981 8.991 28,453 -0.32(-3.44%)
Jan 28, 2009 9.273 9.383 9.273 9.312 22,148 +0.21(+2.31%)
Jan 27, 2009 9.084 9.177 9.060 9.102 25,563 +0.04(+0.46%)
Jan 26, 2009 8.921 9.168 8.921 9.060 9,977 +0.12(+1.33%)
Jan 23, 2009 8.630 9.018 8.630 8.941 43,998 -0.04(-0.49%)
Jan 22, 2009 9.005 9.125 8.847 8.986 17,451 -0.03(-0.38%)
Jan 21, 2009 8.749 9.025 8.722 9.020 62,181 +0.41(+4.82%)
Jan 20, 2009 9.025 9.025 8.605 8.605 93,322 -0.64(-6.94%)
Jan 16, 2009 9.361 9.361 9.208 9.247 12,997 +0.03(+0.38%)
Jan 15, 2009 9.104 9.341 9.025 9.213 21,242 +0.03(+0.38%)
Jan 14, 2009 9.494 9.494 9.154 9.178 35,574 -0.47(-4.91%)
Jan 13, 2009 9.766 9.781 9.578 9.652 37,100 -0.36(-3.55%)
Jan 12, 2009 10.35 10.35 10.00 10.01 24,671 -0.42(-4.07%)
Jan 09, 2009 10.54 10.54 10.39 10.43 24,177 -0.20(-1.90%)
Jan 08, 2009 10.57 10.69 10.49 10.63 370,302 +0.02(+0.23%)
Jan 07, 2009 10.68 10.84 10.61 10.61 29,217 -0.24(-2.18%)
Jan 06, 2009 10.74 10.88 10.59 10.85 12,482 +0.35(+3.34%)
Jan 05, 2009 10.60 10.64 10.49 10.50 14,101 -0.05(-0.47%)
Jan 02, 2009 10.34 10.64 10.30 10.55 0 +0.34(+3.36%)
Jan 01, 2009 10.10 10.30 10.06 10.20 0 +0.00(+0.00%)
Dec 31, 2008 10.10 10.30 10.06 10.20 50,636 +0.20(+1.95%)
Dec 30, 2008 9.998 10.10 9.874 10.01 43,763 +0.09(+0.89%)
Dec 29, 2008 10.17 10.20 9.873 9.919 57,694 -0.09(-0.88%)
Dec 26, 2008 9.958 10.12 9.958 10.01 47,275 +0.10(+1.05%)
Dec 24, 2008 10.08 10.08 9.892 9.904 80,191 -0.03(-0.30%)
Dec 23, 2008 10.04 10.10 9.849 9.934 91,209 +0.02(+0.25%)
Dec 22, 2008 10.24 10.24 9.692 9.909 189,563 -0.52(-4.98%)
Dec 19, 2008 10.34 10.56 10.33 10.43 37,908 +0.16(+1.53%)
Dec 18, 2008 10.65 10.65 10.22 10.27 40,778 -0.14(-1.36%)
Dec 17, 2008 10.44 10.63 10.29 10.41 79,713 -0.13(-1.23%)
Dec 16, 2008 10.01 10.54 9.909 10.54 123,501 +0.62(+6.23%)
Dec 15, 2008 10.01 10.16 9.825 9.924 123,629 -0.00(-0.01%)
Dec 12, 2008 9.647 10.02 9.647 9.925 38,953 +0.05(+0.51%)
Dec 11, 2008 9.959 10.13 9.874 9.875 37,596 +0.01(+0.06%)
Dec 10, 2008 9.919 9.978 9.781 9.869 86,701 +0.39(+4.16%)
Dec 09, 2008 9.479 9.652 9.381 9.475 108,193 -0.08(-0.87%)
Dec 08, 2008 9.321 9.598 9.321 9.558 121,370 +0.47(+5.22%)
Dec 05, 2008 8.897 9.084 8.733 9.084 23,138 +0.15(+1.66%)
Dec 04, 2008 9.154 9.183 8.778 8.936 87,661 -0.17(-1.89%)
Dec 03, 2008 9.188 9.213 8.798 9.108 70,627 -0.09(-0.94%)
Dec 02, 2008 8.986 9.316 8.986 9.194 267,642 +0.20(+2.21%)
Dec 01, 2008 9.267 9.267 8.996 8.996 31,763 -0.55(-5.75%)
Nov 28, 2008 9.635 9.635 9.524 9.544 2,957 -0.14(-1.42%)
Nov 26, 2008 9.090 9.682 9.070 9.682 74,785 +0.50(+5.49%)
Nov 25, 2008 9.381 9.381 8.902 9.178 70,384 +0.12(+1.36%)
Nov 24, 2008 8.887 9.697 8.151 9.055 371,627 +0.40(+4.62%)
Nov 21, 2008 8.452 8.739 7.801 8.655 70,550 +0.26(+3.06%)
Nov 20, 2008 8.482 8.956 8.117 8.398 28,617 -0.20(-2.30%)
Nov 19, 2008 9.015 9.850 8.596 8.596 91,627 -0.63(-6.85%)
Nov 18, 2008 9.297 9.356 8.986 9.228 180,979 -0.32(-3.31%)
Nov 17, 2008 9.247 9.583 9.247 9.544 35,751 +0.08(+0.83%)
Nov 14, 2008 9.736 9.776 9.430 9.465 49,763 -0.62(-6.17%)
Nov 13, 2008 9.553 10.09 9.321 10.09 46,552 +0.48(+4.99%)
Nov 12, 2008 9.810 9.820 9.563 9.608 7,332 -0.34(-3.42%)
Nov 11, 2008 9.998 9.998 9.756 9.948 21,546 -0.28(-2.75%)
Nov 10, 2008 11.06 11.06 10.19 10.23 87,404 -0.11(-1.05%)
Nov 07, 2008 10.04 10.47 10.04 10.34 51,292 +0.13(+1.26%)
Nov 06, 2008 10.69 10.69 10.16 10.21 33,958 -0.60(-5.57%)
Nov 05, 2008 10.98 11.25 10.81 10.81 71,702 -0.48(-4.24%)
Nov 04, 2008 11.25 11.30 10.86 11.29 87,288 +0.59(+5.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.