Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Capital Senior Living Corp (NY: CSU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	4.000	4.140	3.960	4.140	10,400	+0.14(+3.50%)
Jan 30, 2002	4.000	4.070	4.000	4.000	50,600	-0.05(-1.23%)
Jan 29, 2002	4.050	4.130	4.000	4.050	6,000,000	+0.04(+1.00%)
Jan 28, 2002	4.020	4.050	4.000	4.010	18,300	-0.01(-0.25%)
Jan 25, 2002	4.000	4.080	4.000	4.020	40,400	+0.00(+0.00%)
Jan 24, 2002	4.010	4.040	3.950	4.020	46,700	-0.03(-0.74%)
Jan 23, 2002	4.100	4.100	4.010	4.050	13,800	+0.00(+0.00%)
Jan 22, 2002	4.030	4.250	4.000	4.050	95,400	+0.00(+0.00%)
Jan 21, 2002	3.500	4.100	3.500	4.050	56,900	+0.00(+0.00%)
Jan 18, 2002	3.500	4.100	3.500	4.050	56,900	+0.53(+15.06%)
Jan 17, 2002	3.500	3.520	3.400	3.520	17,600	+0.06(+1.73%)
Jan 16, 2002	3.350	3.460	3.310	3.460	31,400	+0.01(+0.29%)
Jan 15, 2002	3.450	3.450	3.310	3.450	52,600	+0.00(+0.00%)
Jan 14, 2002	3.550	3.680	3.450	3.450	41,100	-0.15(-4.17%)
Jan 11, 2002	3.750	3.750	3.550	3.600	28,300	-0.13(-3.49%)
Jan 10, 2002	3.800	3.800	3.620	3.730	7,300	+0.76(+25.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Capital Senior Living Corp (NY: CSU )

Historical Prices