Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chatham Lodging Trust REIT (NY: CLDT )

8.950 -0.070 (-0.78%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 10.83 10.83 10.43 10.43 286,285 -0.39(-3.58%)
Jan 30, 2024 10.85 10.93 10.78 10.81 162,910 -0.08(-0.73%)
Jan 29, 2024 10.82 10.94 10.72 10.89 166,553 +0.06(+0.55%)
Jan 26, 2024 10.85 10.93 10.81 10.83 148,471 +0.03(+0.28%)
Jan 25, 2024 10.83 10.84 10.71 10.80 208,155 +0.22(+2.06%)
Jan 24, 2024 10.86 10.87 10.57 10.58 305,779 -0.11(-1.02%)
Jan 23, 2024 10.96 11.02 10.68 10.69 201,564 -0.11(-1.01%)
Jan 22, 2024 10.61 10.81 10.52 10.80 265,823 +0.25(+2.35%)
Jan 19, 2024 10.43 10.58 10.25 10.55 184,197 +0.22(+2.11%)
Jan 18, 2024 10.33 10.38 10.17 10.34 200,489 +0.05(+0.48%)
Jan 17, 2024 10.26 10.38 10.18 10.29 185,438 -0.13(-1.24%)
Jan 16, 2024 10.42 10.49 10.37 10.42 301,876 -0.13(-1.22%)
Jan 12, 2024 10.82 10.85 10.50 10.54 154,684 -0.11(-1.02%)
Jan 11, 2024 10.66 10.67 10.50 10.65 178,738 -0.10(-0.92%)
Jan 10, 2024 10.73 10.84 10.67 10.75 159,736 +0.04(+0.37%)
Jan 09, 2024 10.74 10.74 10.56 10.71 207,536 -0.20(-1.82%)
Jan 08, 2024 10.75 11.00 10.75 10.91 210,391 +0.12(+1.10%)
Jan 05, 2024 10.58 10.80 10.52 10.79 246,455 +0.13(+1.21%)
Jan 04, 2024 10.69 10.77 10.63 10.66 238,024 +0.02(+0.19%)
Jan 03, 2024 10.67 10.78 10.56 10.64 189,926 -0.15(-1.38%)
Jan 02, 2024 10.62 10.86 10.57 10.79 248,855 +0.15(+1.40%)
Dec 29, 2023 10.83 10.84 10.64 10.64 196,082 -0.24(-2.19%)
Dec 28, 2023 10.80 10.89 10.77 10.88 153,688 +0.04(+0.37%)
Dec 27, 2023 10.90 10.90 10.75 10.84 140,583 -0.01(-0.09%)
Dec 26, 2023 10.67 10.88 10.66 10.85 175,419 +0.21(+1.95%)
Dec 22, 2023 10.73 10.82 10.64 10.65 167,704 +0.01(+0.09%)
Dec 21, 2023 10.63 10.68 10.56 10.64 179,530 +0.12(+1.12%)
Dec 20, 2023 10.39 10.75 10.27 10.52 265,116 +0.08(+0.76%)
Dec 19, 2023 10.47 10.65 10.34 10.44 394,981 +0.02(+0.19%)
Dec 18, 2023 10.54 10.62 10.41 10.42 234,453 -0.03(-0.28%)
Dec 15, 2023 10.91 10.96 10.44 10.45 864,730 -0.38(-3.55%)
Dec 14, 2023 10.93 11.17 10.59 10.83 393,508 +0.14(+1.29%)
Dec 13, 2023 10.46 10.70 10.30 10.69 438,837 +0.26(+2.46%)
Dec 12, 2023 10.26 10.54 10.17 10.44 224,265 +0.19(+1.83%)
Dec 11, 2023 10.06 10.36 10.04 10.25 298,087 +0.22(+2.16%)
Dec 08, 2023 9.817 10.05 9.817 10.03 190,343 +0.12(+1.19%)
Dec 07, 2023 9.777 9.915 9.738 9.915 261,937 +0.17(+1.72%)
Dec 06, 2023 9.974 10.02 9.748 9.748 143,779 -0.08(-0.80%)
Dec 05, 2023 10.06 10.06 9.807 9.826 353,431 -0.25(-2.45%)
Dec 04, 2023 9.886 10.13 9.836 10.07 227,495 +0.10(+0.99%)
Dec 01, 2023 9.767 9.974 9.708 9.974 214,812 +0.20(+2.02%)
Nov 30, 2023 9.748 9.797 9.580 9.777 201,485 +0.05(+0.51%)
Nov 29, 2023 9.896 9.955 9.678 9.728 173,975 -0.09(-0.90%)
Nov 28, 2023 9.678 9.871 9.629 9.817 139,443 +0.11(+1.12%)
Nov 27, 2023 9.757 9.836 9.659 9.708 146,020 -0.12(-1.20%)
Nov 24, 2023 9.728 9.836 9.698 9.826 68,188 +0.11(+1.12%)
Nov 22, 2023 9.896 9.905 9.688 9.718 101,185 -0.04(-0.40%)
Nov 21, 2023 9.886 9.905 9.728 9.757 155,139 -0.25(-2.47%)
Nov 20, 2023 10.08 10.09 9.965 10.00 142,657 -0.06(-0.59%)
Nov 17, 2023 9.994 10.06 9.935 10.06 762,415 +0.21(+2.10%)
Nov 16, 2023 9.925 9.935 9.797 9.856 154,670 -0.06(-0.60%)
Nov 15, 2023 10.00 10.08 9.877 9.915 197,221 -0.07(-0.69%)
Nov 14, 2023 9.718 9.994 9.718 9.984 306,171 +0.62(+6.64%)
Nov 13, 2023 9.304 9.471 9.234 9.363 143,280 -0.01(-0.11%)
Nov 10, 2023 9.304 9.417 9.195 9.373 157,548 +0.07(+0.74%)
Nov 09, 2023 9.442 9.639 9.264 9.304 182,970 -0.02(-0.21%)
Nov 08, 2023 9.797 9.797 9.259 9.323 248,832 -0.40(-4.16%)
Nov 07, 2023 9.866 9.866 9.600 9.728 191,828 -0.19(-1.89%)
Nov 06, 2023 10.02 10.06 9.861 9.915 185,485 -0.22(-2.14%)
Nov 03, 2023 10.02 10.25 9.915 10.13 243,963 +0.31(+3.11%)
Nov 02, 2023 9.669 9.866 9.343 9.826 286,260 +0.62(+6.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.