Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbl & Associates Properties Inc (NY: CBL )

22.04 +0.07 (+0.32%)
Streaming Delayed Price Updated: 2:35 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 6.341 6.437 6.334 6.437 155,205 +0.10(+1.50%)
Jan 30, 2002 6.295 6.379 6.294 6.341 170,149 +0.04(+0.57%)
Jan 29, 2002 6.294 6.341 6.275 6.305 135,805 +0.01(+0.21%)
Jan 28, 2002 6.246 6.313 6.246 6.292 393,782 +0.05(+0.73%)
Jan 25, 2002 6.189 6.284 6.158 6.246 125,580 +0.07(+1.21%)
Jan 24, 2002 6.198 6.198 6.162 6.172 47,977 -0.01(-0.12%)
Jan 23, 2002 6.170 6.179 6.151 6.179 157,303 +0.00(+0.00%)
Jan 22, 2002 6.208 6.217 6.166 6.179 120,336 -0.02(-0.31%)
Jan 21, 2002 6.275 6.275 6.198 6.198 94,381 +0.00(+0.00%)
Jan 18, 2002 6.275 6.275 6.198 6.198 94,381 -0.08(-1.22%)
Jan 17, 2002 6.265 6.294 6.265 6.275 181,423 +0.03(+0.46%)
Jan 16, 2002 6.288 6.292 6.221 6.246 209,737 -0.04(-0.67%)
Jan 15, 2002 6.236 6.311 6.231 6.288 123,483 +0.03(+0.52%)
Jan 14, 2002 6.122 6.255 6.122 6.255 314,868 +0.12(+1.99%)
Jan 11, 2002 6.145 6.160 6.131 6.133 55,842 -0.01(-0.16%)
Jan 10, 2002 6.080 6.172 6.070 6.143 168,314 +0.14(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.