Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compania Mina Buenaventura S.A. ADR (NY: BVN )

17.87 +0.35 (+2.00%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 6.348 6.369 6.246 6.269 1,051,066 -0.07(-1.18%)
Jan 30, 2003 6.258 6.348 6.246 6.344 1,288,362 +0.04(+0.61%)
Jan 29, 2003 6.428 6.507 6.269 6.305 977,408 -0.16(-2.42%)
Jan 28, 2003 6.518 6.534 6.394 6.462 1,071,797 -0.07(-1.01%)
Jan 27, 2003 6.643 6.657 6.353 6.527 1,755,894 +0.02(+0.38%)
Jan 24, 2003 6.423 6.688 6.423 6.502 2,662,291 +0.12(+1.96%)
Jan 23, 2003 6.187 6.378 6.187 6.378 2,555,993 +0.30(+4.92%)
Jan 22, 2003 5.976 6.078 5.938 6.078 1,147,219 +0.12(+2.02%)
Jan 21, 2003 6.069 6.069 5.886 5.958 583,534 -0.11(-1.83%)
Jan 17, 2003 6.097 6.103 6.031 6.069 973,438 +0.08(+1.40%)
Jan 16, 2003 5.797 5.997 5.797 5.985 552,659 +0.19(+3.25%)
Jan 15, 2003 5.893 5.940 5.797 5.797 856,996 -0.09(-1.46%)
Jan 14, 2003 6.076 6.110 5.868 5.883 359,471 -0.19(-3.17%)
Jan 13, 2003 6.190 6.190 6.033 6.076 654,105 -0.08(-1.29%)
Jan 10, 2003 6.031 6.212 6.010 6.155 629,846 +0.12(+2.07%)
Jan 09, 2003 5.951 6.178 5.804 6.031 1,272,042 +0.08(+1.33%)
Jan 08, 2003 5.625 5.976 5.625 5.951 1,500,075 +0.19(+3.39%)
Jan 07, 2003 6.008 6.008 5.756 5.756 381,524 -0.27(-4.55%)
Jan 06, 2003 5.931 6.099 5.931 6.031 697,329 +0.08(+1.29%)
Jan 03, 2003 5.861 6.033 5.818 5.954 1,533,155 +0.09(+1.59%)
Jan 02, 2003 5.961 5.961 5.804 5.861 444,156 -0.12(-2.05%)
Dec 31, 2002 5.906 5.995 5.793 5.983 401,813 +0.05(+0.88%)
Dec 30, 2002 5.940 5.940 5.829 5.931 1,021,956 -0.15(-2.42%)
Dec 27, 2002 5.985 6.167 5.985 6.078 743,642 -0.02(-0.30%)
Dec 26, 2002 5.999 6.099 5.893 6.097 667,778 +0.11(+1.86%)
Dec 24, 2002 6.019 6.019 5.920 5.985 487,381 -0.03(-0.56%)
Dec 23, 2002 5.974 6.097 5.917 6.019 1,147,219 +0.01(+0.23%)
Dec 20, 2002 6.053 6.053 5.849 6.006 467,532 +0.00(+0.00%)
Dec 19, 2002 6.060 6.117 5.940 6.006 862,730 +0.00(+0.04%)
Dec 18, 2002 5.781 6.076 5.759 6.004 1,339,084 +0.17(+2.84%)
Dec 17, 2002 6.065 6.228 5.818 5.838 851,703 -0.22(-3.56%)
Dec 16, 2002 6.008 6.053 5.936 6.053 1,717,080 +0.05(+0.75%)
Dec 13, 2002 5.895 6.031 5.872 6.008 1,311,738 +0.13(+2.16%)
Dec 12, 2002 5.555 6.008 5.555 5.881 1,340,849 +0.33(+5.92%)
Dec 11, 2002 5.496 5.555 5.439 5.552 548,689 +0.07(+1.24%)
Dec 10, 2002 5.543 5.566 5.373 5.484 859,202 -0.03(-0.49%)
Dec 09, 2002 5.484 5.609 5.473 5.512 614,408 +0.00(+0.08%)
Dec 06, 2002 5.373 5.566 5.373 5.507 960,647 +0.16(+2.92%)
Dec 05, 2002 5.244 5.423 5.244 5.351 721,147 +0.11(+2.03%)
Dec 04, 2002 5.101 5.251 5.067 5.244 479,441 +0.19(+3.72%)
Dec 03, 2002 4.920 5.115 4.920 5.056 1,253,517 +0.14(+2.86%)
Dec 02, 2002 5.045 5.045 4.911 4.915 1,281,304 -0.18(-3.52%)
Nov 29, 2002 5.104 5.104 4.988 5.094 327,714 -0.01(-0.13%)
Nov 27, 2002 5.011 5.147 4.999 5.101 679,245 +0.08(+1.63%)
Nov 26, 2002 5.011 5.124 4.999 5.020 287,135 +0.03(+0.59%)
Nov 25, 2002 4.988 5.033 4.877 4.990 487,381 +0.00(+0.05%)
Nov 22, 2002 5.001 5.133 4.988 4.988 809,802 -0.02(-0.36%)
Nov 21, 2002 5.090 5.090 4.983 5.006 389,022 -0.09(-1.82%)
Nov 20, 2002 5.283 5.283 5.047 5.099 369,615 -0.09(-1.70%)
Nov 19, 2002 5.251 5.305 5.187 5.187 209,948 -0.06(-1.17%)
Nov 18, 2002 5.305 5.398 5.230 5.249 321,980 -0.08(-1.49%)
Nov 15, 2002 5.226 5.348 5.226 5.328 317,128 +0.10(+1.95%)
Nov 14, 2002 5.351 5.351 5.215 5.226 507,670 -0.10(-1.91%)
Nov 13, 2002 5.396 5.482 5.260 5.328 999,902 -0.06(-1.14%)
Nov 12, 2002 5.487 5.487 5.278 5.389 1,727,225 -0.17(-3.02%)
Nov 11, 2002 5.509 5.586 5.509 5.557 470,179 +0.05(+0.86%)
Nov 08, 2002 5.441 5.609 5.428 5.509 2,169,176 +0.23(+4.34%)
Nov 07, 2002 5.158 5.317 5.113 5.280 880,814 +0.16(+3.05%)
Nov 06, 2002 5.038 5.124 4.920 5.124 376,231 +0.09(+1.71%)
Nov 05, 2002 5.033 5.101 5.004 5.038 79,833 +0.00(+0.00%)
Nov 04, 2002 5.178 5.178 5.033 5.038 665,131 -0.12(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.