Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackstone Strategic Credit Fund (NY: BGB )

12.11 +0.04 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 10.03 10.06 9.981 10.01 148,823 -0.03(-0.31%)
Jan 28, 2021 10.03 10.04 9.996 10.04 111,364 +0.05(+0.46%)
Jan 27, 2021 10.12 10.13 9.973 9.996 201,452 -0.09(-0.92%)
Jan 26, 2021 10.08 10.13 10.07 10.09 146,930 +0.01(+0.08%)
Jan 25, 2021 10.07 10.12 10.04 10.08 176,820 +0.01(+0.08%)
Jan 22, 2021 10.11 10.15 10.07 10.07 137,275 -0.04(-0.38%)
Jan 21, 2021 10.10 10.14 10.09 10.11 84,974 +0.02(+0.23%)
Jan 20, 2021 10.07 10.12 10.05 10.09 106,727 +0.04(+0.38%)
Jan 19, 2021 10.01 10.08 9.965 10.05 153,121 +0.05(+0.46%)
Jan 15, 2021 9.996 10.03 9.958 10.00 202,539 +0.02(+0.23%)
Jan 14, 2021 9.958 10.02 9.942 9.981 170,940 +0.05(+0.47%)
Jan 13, 2021 9.904 9.958 9.872 9.934 186,071 +0.05(+0.47%)
Jan 12, 2021 9.857 9.934 9.788 9.888 231,408 +0.06(+0.63%)
Jan 11, 2021 9.757 9.834 9.750 9.827 259,212 +0.06(+0.63%)
Jan 08, 2021 9.734 9.796 9.665 9.765 336,571 +0.04(+0.40%)
Jan 07, 2021 9.703 9.742 9.649 9.726 472,864 +0.09(+0.96%)
Jan 06, 2021 9.611 9.665 9.580 9.634 229,807 +0.02(+0.16%)
Jan 05, 2021 9.541 9.626 9.526 9.619 173,309 +0.05(+0.48%)
Jan 04, 2021 9.619 9.619 9.534 9.572 282,920 -0.05(-0.48%)
Dec 31, 2020 9.619 9.619 9.619 817,280 +0.01(+0.08%)
Dec 30, 2020 9.634 9.649 9.603 9.611 817,280 -0.01(-0.09%)
Dec 29, 2020 9.627 9.650 9.604 9.619 321,966 +0.02(+0.16%)
Dec 28, 2020 9.550 9.612 9.535 9.604 603,068 +0.06(+0.64%)
Dec 24, 2020 9.512 9.566 9.497 9.543 271,542 +0.02(+0.24%)
Dec 23, 2020 9.497 9.543 9.482 9.520 412,709 +0.05(+0.57%)
Dec 22, 2020 9.596 9.600 9.420 9.466 288,286 -0.14(-1.41%)
Dec 21, 2020 9.564 9.602 9.548 9.602 308,561 +0.02(+0.24%)
Dec 18, 2020 9.640 9.674 9.579 9.579 150,099 -0.09(-0.94%)
Dec 17, 2020 9.594 9.670 9.579 9.670 304,876 +0.08(+0.87%)
Dec 16, 2020 9.541 9.586 9.516 9.586 265,162 +0.08(+0.80%)
Dec 15, 2020 9.488 9.526 9.472 9.510 173,519 +0.05(+0.48%)
Dec 14, 2020 9.503 9.533 9.450 9.465 234,284 -0.02(-0.16%)
Dec 11, 2020 9.533 9.533 9.434 9.480 417,701 -0.05(-0.56%)
Dec 10, 2020 9.548 9.586 9.480 9.533 1,766,401 -0.05(-0.48%)
Dec 09, 2020 9.617 9.632 9.510 9.579 165,435 -0.04(-0.40%)
Dec 08, 2020 9.640 9.663 9.586 9.617 138,670 -0.03(-0.32%)
Dec 07, 2020 9.655 9.674 9.564 9.647 220,915 -0.05(-0.55%)
Dec 04, 2020 9.655 9.701 9.655 9.701 151,939 +0.05(+0.47%)
Dec 03, 2020 9.602 9.655 9.602 9.655 140,654 +0.03(+0.32%)
Dec 02, 2020 9.518 9.663 9.511 9.624 193,710 +0.10(+1.04%)
Dec 01, 2020 9.427 9.541 9.427 9.526 159,888 +0.10(+1.05%)
Nov 30, 2020 9.404 9.434 9.358 9.427 224,021 +0.01(+0.08%)
Nov 27, 2020 9.381 9.434 9.381 9.419 83,987 +0.05(+0.49%)
Nov 25, 2020 9.343 9.407 9.343 9.373 159,036 +0.03(+0.33%)
Nov 24, 2020 9.358 9.419 9.320 9.343 216,355 +0.05(+0.49%)
Nov 23, 2020 9.351 9.351 9.282 9.297 199,305 -0.02(-0.24%)
Nov 20, 2020 9.282 9.335 9.282 9.320 151,019 +0.02(+0.16%)
Nov 19, 2020 9.328 9.343 9.282 9.305 272,784 +0.03(+0.33%)
Nov 18, 2020 9.373 9.395 9.275 9.275 203,105 -0.08(-0.89%)
Nov 17, 2020 9.297 9.373 9.259 9.358 272,241 +0.08(+0.90%)
Nov 16, 2020 9.229 9.312 9.229 9.275 189,278 +0.05(+0.49%)
Nov 13, 2020 9.199 9.244 9.191 9.229 111,130 +0.05(+0.49%)
Nov 12, 2020 9.176 9.237 9.161 9.184 125,795 -0.03(-0.33%)
Nov 11, 2020 9.184 9.259 9.161 9.214 130,846 +0.02(+0.25%)
Nov 10, 2020 9.184 9.229 9.154 9.191 217,249 +0.02(+0.25%)
Nov 09, 2020 9.320 9.335 9.131 9.169 185,742 +0.04(+0.41%)
Nov 06, 2020 9.116 9.146 9.086 9.131 124,889 -0.01(-0.08%)
Nov 05, 2020 9.101 9.146 9.093 9.138 118,069 +0.04(+0.42%)
Nov 04, 2020 9.070 9.108 9.018 9.101 234,406 +0.04(+0.42%)
Nov 03, 2020 8.957 9.063 8.912 9.063 158,130 +0.12(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.