Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.66 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 7.028 7.028 6.997 7.006 67,453 +0.00(+0.06%)
Jan 29, 2015 7.045 7.076 6.993 7.002 97,864 -0.03(-0.37%)
Jan 28, 2015 7.085 7.111 7.019 7.028 117,486 -0.05(-0.68%)
Jan 27, 2015 7.058 7.076 7.024 7.076 105,886 +0.03(+0.43%)
Jan 26, 2015 7.098 7.111 6.984 7.045 149,947 -0.02(-0.31%)
Jan 23, 2015 7.080 7.172 7.058 7.067 117,559 +0.00(+0.00%)
Jan 22, 2015 7.054 7.093 7.026 7.067 210,133 +0.05(+0.65%)
Jan 21, 2015 7.024 7.054 7.011 7.022 132,930 +0.03(+0.47%)
Jan 20, 2015 7.102 7.102 6.967 6.989 244,342 -0.07(-1.05%)
Jan 16, 2015 7.028 7.063 6.958 7.063 146,319 +0.05(+0.75%)
Jan 15, 2015 7.063 7.076 6.971 7.011 122,814 +0.01(+0.17%)
Jan 14, 2015 7.046 7.046 6.977 6.999 96,819 -0.03(-0.49%)
Jan 13, 2015 7.064 7.094 7.033 7.033 145,584 +0.02(+0.25%)
Jan 12, 2015 7.098 7.111 7.016 7.016 139,045 -0.01(-0.18%)
Jan 09, 2015 7.111 7.111 7.020 7.029 150,932 -0.06(-0.79%)
Jan 08, 2015 7.077 7.090 7.042 7.085 124,006 +0.06(+0.80%)
Jan 07, 2015 7.003 7.068 6.986 7.029 173,218 +0.07(+1.06%)
Jan 06, 2015 6.973 7.012 6.956 6.956 65,460 -0.02(-0.25%)
Jan 05, 2015 6.934 6.973 6.934 6.973 47,646 +0.01(+0.12%)
Jan 02, 2015 6.925 6.964 6.921 6.964 146,535 +0.06(+0.94%)
Dec 31, 2014 6.921 6.899 6.899 6.899 339,354 -0.02(-0.25%)
Dec 30, 2014 6.981 6.981 6.856 6.917 204,857 -0.07(-1.05%)
Dec 29, 2014 7.003 7.038 6.969 6.990 179,325 -0.01(-0.19%)
Dec 26, 2014 7.020 7.042 6.977 7.003 137,141 -0.03(-0.43%)
Dec 24, 2014 7.077 7.033 7.033 7.033 207,730 +0.03(+0.37%)
Dec 23, 2014 7.007 7.046 6.943 7.007 239,313 +0.13(+1.90%)
Dec 22, 2014 6.945 6.996 6.800 6.877 224,624 -0.09(-1.34%)
Dec 19, 2014 7.022 7.102 6.958 6.971 274,703 -0.03(-0.43%)
Dec 18, 2014 6.915 7.017 6.890 7.000 249,806 +0.14(+2.11%)
Dec 17, 2014 6.698 6.907 6.685 6.856 287,792 +0.16(+2.32%)
Dec 16, 2014 6.788 6.788 6.639 6.700 467,663 -0.09(-1.30%)
Dec 15, 2014 6.789 6.941 6.768 6.789 469,286 +0.02(+0.31%)
Dec 12, 2014 6.810 6.839 6.768 6.768 410,316 -0.10(-1.48%)
Dec 11, 2014 6.865 6.890 6.865 6.869 200,777 +0.00(+0.00%)
Dec 10, 2014 6.890 6.937 6.848 6.869 259,066 -0.03(-0.49%)
Dec 09, 2014 6.954 6.954 6.218 6.903 559,531 -0.09(-1.33%)
Dec 08, 2014 7.013 7.046 6.979 6.996 233,193 -0.03(-0.42%)
Dec 05, 2014 7.063 7.072 7.021 7.025 173,475 -0.04(-0.54%)
Dec 04, 2014 7.089 7.089 7.051 7.063 269,197 -0.01(-0.08%)
Dec 03, 2014 7.072 7.127 7.069 7.069 188,125 -0.06(-0.87%)
Dec 02, 2014 7.156 7.156 7.127 7.131 86,360 -0.03(-0.36%)
Dec 01, 2014 7.106 7.156 7.106 7.156 109,096 +0.01(+0.12%)
Nov 28, 2014 7.152 7.169 7.127 7.148 35,665 +0.01(+0.18%)
Nov 26, 2014 7.139 7.135 7.135 7.135 176,114 +0.01(+0.15%)
Nov 25, 2014 7.173 7.186 7.108 7.125 211,484 -0.03(-0.39%)
Nov 24, 2014 7.152 7.190 7.148 7.152 109,070 +0.02(+0.24%)
Nov 21, 2014 7.177 7.211 7.106 7.135 132,732 +0.02(+0.30%)
Nov 20, 2014 7.114 7.158 7.068 7.114 66,542 -0.00(-0.06%)
Nov 19, 2014 7.110 7.148 7.106 7.118 101,474 +0.01(+0.12%)
Nov 18, 2014 7.161 7.211 7.072 7.110 243,571 -0.03(-0.42%)
Nov 17, 2014 7.220 7.220 7.139 7.139 163,933 -0.03(-0.41%)
Nov 14, 2014 7.211 7.258 7.148 7.169 162,037 -0.04(-0.59%)
Nov 13, 2014 7.241 7.258 7.199 7.211 125,943 -0.02(-0.25%)
Nov 12, 2014 7.288 7.288 7.217 7.229 65,588 -0.01(-0.17%)
Nov 11, 2014 7.276 7.276 7.234 7.242 120,007 -0.02(-0.23%)
Nov 10, 2014 7.238 7.288 7.238 7.259 90,496 +0.03(+0.46%)
Nov 07, 2014 7.276 7.280 7.217 7.225 134,278 -0.03(-0.46%)
Nov 06, 2014 7.280 7.297 7.250 7.259 83,668 +0.00(+0.00%)
Nov 05, 2014 7.301 7.301 7.242 7.259 123,844 -0.03(-0.35%)
Nov 04, 2014 7.288 7.288 7.267 7.284 70,462 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.