Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.66 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 7.033 7.049 6.985 6.985 380,089 -0.07(-0.95%)
Jan 30, 2014 7.009 7.065 6.982 7.053 170,795 +0.07(+1.02%)
Jan 29, 2014 7.025 7.057 6.958 6.982 153,028 -0.07(-0.95%)
Jan 28, 2014 7.041 7.084 7.017 7.049 130,401 -0.02(-0.22%)
Jan 27, 2014 7.033 7.080 7.033 7.065 110,465 +0.02(+0.31%)
Jan 24, 2014 7.076 7.108 7.029 7.043 183,671 -0.01(-0.20%)
Jan 23, 2014 7.128 7.136 7.021 7.057 310,809 -0.08(-1.05%)
Jan 22, 2014 7.112 7.140 7.104 7.132 122,112 +0.02(+0.28%)
Jan 21, 2014 7.080 7.120 7.061 7.112 84,681 +0.05(+0.73%)
Jan 17, 2014 7.069 7.061 7.061 7.061 70,028 +0.00(+0.06%)
Jan 16, 2014 7.049 7.065 7.029 7.057 86,708 +0.02(+0.26%)
Jan 15, 2014 7.003 7.070 7.003 7.038 160,198 +0.04(+0.51%)
Jan 14, 2014 6.995 7.022 6.987 7.003 136,415 -0.00(-0.06%)
Jan 13, 2014 7.050 7.054 6.991 7.007 101,351 -0.03(-0.39%)
Jan 10, 2014 7.003 7.058 6.983 7.034 134,310 +0.04(+0.51%)
Jan 09, 2014 6.967 7.026 6.967 6.999 156,889 +0.01(+0.11%)
Jan 08, 2014 6.956 7.018 6.956 6.991 145,754 +0.02(+0.23%)
Jan 07, 2014 7.026 7.073 6.963 6.975 113,741 -0.02(-0.34%)
Jan 06, 2014 7.062 7.109 6.987 6.999 187,978 -0.08(-1.17%)
Jan 03, 2014 7.077 7.140 6.995 7.081 98,949 +0.01(+0.11%)
Jan 02, 2014 7.030 7.081 6.987 7.073 103,178 +0.00(+0.00%)
Dec 31, 2013 6.897 7.073 7.073 7.073 489,350 +0.14(+2.04%)
Dec 30, 2013 6.936 7.003 6.897 6.932 232,440 +0.02(+0.23%)
Dec 27, 2013 6.904 6.947 6.857 6.916 172,847 +0.04(+0.51%)
Dec 26, 2013 6.877 6.924 6.822 6.881 540,624 +0.01(+0.17%)
Dec 24, 2013 6.877 6.903 6.861 6.869 91,770 +0.01(+0.12%)
Dec 23, 2013 6.830 6.908 6.814 6.861 256,643 +0.07(+1.10%)
Dec 20, 2013 6.779 6.798 6.759 6.787 271,623 +0.02(+0.23%)
Dec 19, 2013 6.739 6.794 6.724 6.771 420,444 +0.05(+0.76%)
Dec 18, 2013 6.720 6.757 6.712 6.720 363,908 -0.00(-0.06%)
Dec 17, 2013 6.747 6.794 6.700 6.724 279,420 -0.04(-0.64%)
Dec 16, 2013 6.818 6.877 6.747 6.767 368,081 -0.05(-0.77%)
Dec 13, 2013 6.835 6.843 6.753 6.819 162,884 -0.01(-0.11%)
Dec 12, 2013 6.800 6.839 6.780 6.827 149,329 -0.01(-0.17%)
Dec 11, 2013 6.776 6.858 6.776 6.839 135,743 +0.04(+0.57%)
Dec 10, 2013 6.769 6.830 6.769 6.800 176,247 -0.00(-0.05%)
Dec 09, 2013 6.737 6.835 6.726 6.804 263,667 +0.07(+0.98%)
Dec 06, 2013 6.687 6.761 6.687 6.737 203,547 +0.05(+0.76%)
Dec 05, 2013 6.679 6.722 6.679 6.687 171,699 -0.02(-0.29%)
Dec 04, 2013 6.675 6.722 6.656 6.706 240,558 +0.01(+0.17%)
Dec 03, 2013 6.695 6.726 6.663 6.695 156,117 +0.02(+0.23%)
Dec 02, 2013 6.718 6.726 6.675 6.679 200,467 -0.03(-0.41%)
Nov 29, 2013 6.741 6.749 6.683 6.706 45,964 -0.02(-0.23%)
Nov 27, 2013 6.710 6.761 6.702 6.722 156,163 +0.03(+0.47%)
Nov 26, 2013 6.730 6.730 6.663 6.691 250,964 -0.00(-0.06%)
Nov 25, 2013 6.726 6.726 6.656 6.695 335,459 -0.02(-0.23%)
Nov 22, 2013 6.722 6.722 6.648 6.710 382,468 +0.03(+0.41%)
Nov 21, 2013 6.640 6.710 6.640 6.683 328,858 +0.02(+0.29%)
Nov 20, 2013 6.656 6.687 6.628 6.663 321,755 -0.01(-0.12%)
Nov 19, 2013 6.640 6.671 6.624 6.671 250,186 +0.05(+0.71%)
Nov 18, 2013 6.648 6.667 6.589 6.624 336,033 -0.02(-0.35%)
Nov 15, 2013 6.652 6.671 6.640 6.648 103,913 -0.01(-0.12%)
Nov 14, 2013 6.648 6.675 6.632 6.656 143,547 -0.02(-0.31%)
Nov 12, 2013 6.579 6.738 6.579 6.676 265,217 +0.08(+1.17%)
Nov 11, 2013 6.618 6.688 6.591 6.599 363,270 -0.07(-1.04%)
Nov 08, 2013 6.703 6.746 6.614 6.668 140,499 -0.07(-1.09%)
Nov 07, 2013 6.769 6.769 6.723 6.742 87,043 -0.00(-0.06%)
Nov 06, 2013 6.703 6.788 6.703 6.746 232,860 +0.05(+0.69%)
Nov 05, 2013 6.680 6.904 6.649 6.699 337,796 -0.00(-0.06%)
Nov 04, 2013 6.727 6.742 6.688 6.703 62,290 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.