Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wafd Inc (NQ: WAFD )

35.20 -1.21 (-3.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 11.50 11.52 11.31 11.37 909,565 -0.04(-0.38%)
Jan 30, 2012 11.30 11.52 11.23 11.42 736,030 +0.05(+0.44%)
Jan 27, 2012 11.20 11.44 11.16 11.37 723,849 +0.17(+1.48%)
Jan 26, 2012 11.47 11.55 11.15 11.20 774,136 -0.18(-1.59%)
Jan 25, 2012 11.30 11.40 11.21 11.38 2,111,358 +0.06(+0.51%)
Jan 24, 2012 11.32 11.45 11.10 11.32 1,025,317 -0.08(-0.70%)
Jan 23, 2012 11.30 11.52 11.23 11.40 968,315 +0.14(+1.28%)
Jan 20, 2012 10.82 11.32 10.74 11.26 914,447 +0.43(+4.00%)
Jan 19, 2012 11.01 11.07 10.80 10.82 541,233 -0.18(-1.64%)
Jan 18, 2012 10.95 11.02 10.83 11.01 512,625 +0.06(+0.53%)
Jan 17, 2012 11.01 11.01 10.88 10.95 528,497 +0.02(+0.20%)
Jan 13, 2012 10.95 10.99 10.83 10.93 714,653 -0.06(-0.59%)
Jan 12, 2012 10.56 11.01 10.55 10.99 679,634 -0.07(-0.65%)
Jan 11, 2012 10.69 11.09 10.54 11.06 897,950 +0.32(+2.96%)
Jan 10, 2012 10.80 10.82 10.66 10.75 635,625 +0.06(+0.61%)
Jan 09, 2012 10.59 10.72 10.56 10.68 550,154 +0.15(+1.44%)
Jan 06, 2012 10.36 10.60 10.27 10.53 684,293 +0.20(+1.96%)
Jan 05, 2012 10.39 10.51 10.26 10.33 1,339,293 -0.14(-1.31%)
Jan 04, 2012 10.38 10.49 10.31 10.46 941,942 +0.37(+3.65%)
Dec 30, 2011 10.12 10.26 9.988 10.10 491,354 -0.02(-0.21%)
Dec 29, 2011 10.04 10.18 10.02 10.12 309,177 +0.11(+1.08%)
Dec 28, 2011 10.12 10.12 9.980 10.01 619,762 -0.11(-1.07%)
Dec 27, 2011 9.996 10.16 9.895 10.12 704,449 +0.11(+1.07%)
Dec 23, 2011 9.981 10.11 9.967 10.01 390,730 +0.22(+2.20%)
Dec 21, 2011 9.665 9.845 9.558 9.795 675,640 +0.09(+0.96%)
Dec 20, 2011 9.558 9.780 9.558 9.701 887,814 +0.32(+3.44%)
Dec 19, 2011 9.328 9.594 9.314 9.378 1,165,063 +0.09(+0.93%)
Dec 16, 2011 9.450 9.637 9.256 9.292 1,725,224 -0.09(-0.99%)
Dec 15, 2011 9.378 9.457 9.321 9.386 605,648 +0.13(+1.40%)
Dec 14, 2011 9.414 9.508 9.235 9.256 1,269,373 -0.19(-2.05%)
Dec 13, 2011 9.551 9.730 9.378 9.450 854,683 -0.06(-0.68%)
Dec 12, 2011 9.414 9.551 9.328 9.515 709,504 -0.04(-0.38%)
Dec 09, 2011 9.307 9.579 9.299 9.551 694,423 +0.27(+2.86%)
Dec 08, 2011 9.479 9.508 9.271 9.285 986,272 -0.31(-3.22%)
Dec 07, 2011 9.522 9.615 9.357 9.594 640,596 +0.01(+0.07%)
Dec 06, 2011 9.515 9.658 9.436 9.587 658,041 +0.02(+0.23%)
Dec 05, 2011 9.572 9.587 9.429 9.565 1,058,499 +0.13(+1.37%)
Dec 02, 2011 9.465 9.608 9.400 9.436 1,239,071 +0.10(+1.08%)
Dec 01, 2011 9.278 9.482 9.185 9.335 1,249,115 +0.00(+0.00%)
Nov 30, 2011 9.465 9.558 9.185 9.335 2,691,187 +0.19(+2.12%)
Nov 29, 2011 9.249 9.314 9.127 9.142 449,788 -0.13(-1.39%)
Nov 28, 2011 9.264 9.271 9.077 9.271 640,038 +0.29(+3.19%)
Nov 25, 2011 8.862 9.012 8.862 8.984 222,383 +0.09(+1.05%)
Nov 23, 2011 9.077 9.213 8.883 8.890 673,228 -0.28(-3.05%)
Nov 22, 2011 9.099 9.228 8.991 9.170 567,397 +0.05(+0.55%)
Nov 21, 2011 9.249 9.328 9.056 9.120 617,654 -0.29(-3.05%)
Nov 18, 2011 9.465 9.479 9.343 9.407 973,686 +0.01(+0.15%)
Nov 17, 2011 9.486 9.622 9.357 9.393 678,908 -0.14(-1.50%)
Nov 16, 2011 9.536 9.802 9.450 9.536 713,891 -0.11(-1.12%)
Nov 15, 2011 9.486 9.723 9.328 9.644 586,495 +0.10(+1.05%)
Nov 14, 2011 9.823 9.902 9.522 9.543 685,599 -0.37(-3.76%)
Nov 11, 2011 9.744 9.988 9.610 9.917 721,894 +0.27(+2.75%)
Nov 10, 2011 9.630 9.737 9.493 9.651 702,721 +0.18(+1.89%)
Nov 09, 2011 9.809 9.895 9.465 9.472 740,381 -0.60(-5.92%)
Nov 08, 2011 9.960 10.10 9.809 10.07 546,536 +0.15(+1.52%)
Nov 07, 2011 9.823 9.988 9.744 9.917 603,350 +0.08(+0.80%)
Nov 04, 2011 9.830 9.931 9.694 9.838 532,919 -0.11(-1.15%)
Nov 03, 2011 9.838 10.02 9.644 9.952 982,360 +0.25(+2.59%)
Nov 02, 2011 9.601 9.723 9.465 9.701 1,385,040 +0.25(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.