Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Therapeutic (NQ: UTHR )

272.88 -3.62 (-1.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 4.742 5.050 4.725 4.930 347,600 +0.16(+3.35%)
Jan 30, 2002 4.655 4.815 4.600 4.770 227,400 +0.07(+1.49%)
Jan 29, 2002 4.745 4.750 4.550 4.700 103,400 +0.00(+0.00%)
Jan 28, 2002 4.720 4.770 4.630 4.700 60,000 +0.08(+1.84%)
Jan 25, 2002 4.593 4.635 4.535 4.615 38,400 +0.07(+1.43%)
Jan 24, 2002 4.700 4.775 4.550 4.550 77,000 -0.20(-4.21%)
Jan 23, 2002 4.600 4.780 4.600 4.750 124,200 +0.15(+3.26%)
Jan 22, 2002 4.725 4.725 4.520 4.600 155,200 -0.10(-2.13%)
Jan 21, 2002 4.625 4.715 4.570 4.700 174,600 +0.00(+0.00%)
Jan 18, 2002 4.625 4.715 4.570 4.700 174,600 +0.03(+0.53%)
Jan 17, 2002 4.675 4.715 4.580 4.675 124,600 -0.08(-1.58%)
Jan 16, 2002 4.675 4.765 4.625 4.750 111,000 +0.04(+0.96%)
Jan 15, 2002 4.750 4.869 4.625 4.705 214,800 -0.04(-0.95%)
Jan 14, 2002 4.750 4.875 4.730 4.750 163,800 -0.03(-0.52%)
Jan 11, 2002 4.925 4.935 4.760 4.775 359,200 -0.13(-2.75%)
Jan 10, 2002 4.895 4.960 4.850 4.910 75,200 -0.29(-5.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.