Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umpqua Holdings Corp (NQ: UMPQ )

17.66 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 8.008 8.160 7.948 8.130 100,216 +0.06(+0.75%)
Jan 30, 2002 7.948 8.130 7.948 8.069 27,032 +0.12(+1.53%)
Jan 29, 2002 8.002 8.026 7.948 7.948 42,031 -0.05(-0.68%)
Jan 28, 2002 8.008 8.130 7.948 8.002 34,944 +0.02(+0.30%)
Jan 25, 2002 7.960 8.160 7.948 7.978 93,953 -0.06(-0.75%)
Jan 24, 2002 8.008 8.099 7.978 8.039 20,438 +0.00(+0.00%)
Jan 23, 2002 7.948 8.039 7.948 8.039 72,195 +0.09(+1.15%)
Jan 22, 2002 7.896 7.978 7.887 7.948 60,492 +0.00(+0.00%)
Jan 21, 2002 7.972 8.075 7.948 7.948 32,141 +0.00(+0.00%)
Jan 18, 2002 7.972 8.075 7.948 7.948 32,141 -0.03(-0.38%)
Jan 17, 2002 7.887 8.008 7.887 7.978 701,188 +0.12(+1.47%)
Jan 16, 2002 7.917 7.929 7.857 7.863 72,690 -0.05(-0.69%)
Jan 15, 2002 7.887 7.948 7.887 7.917 89,997 +0.03(+0.38%)
Jan 14, 2002 7.887 7.929 7.887 7.887 81,096 -0.01(-0.08%)
Jan 11, 2002 7.917 7.948 7.887 7.893 105,491 -0.01(-0.08%)
Jan 10, 2002 7.881 8.039 7.826 7.899 66,591 -0.29(-3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.