Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interface Inc (NQ: TILE )

16.11 -0.07 (-0.43%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 10.70 10.78 9.921 9.921 376,171 -0.64(-6.08%)
Jan 28, 2021 10.75 11.06 10.25 10.56 851,571 -0.15(-1.38%)
Jan 27, 2021 10.52 10.87 10.42 10.71 517,845 -0.10(-0.91%)
Jan 26, 2021 10.90 11.16 10.58 10.81 551,820 +0.04(+0.37%)
Jan 25, 2021 10.80 10.92 10.51 10.77 783,863 -0.13(-1.18%)
Jan 22, 2021 10.68 10.92 10.45 10.90 367,164 +0.00(+0.00%)
Jan 21, 2021 10.84 11.02 10.63 10.90 392,643 +0.01(+0.09%)
Jan 20, 2021 11.08 11.20 10.74 10.89 278,892 -0.12(-1.08%)
Jan 19, 2021 10.97 11.16 10.71 11.01 438,069 +0.22(+2.01%)
Jan 15, 2021 10.94 11.10 10.71 10.79 254,525 -0.39(-3.45%)
Jan 14, 2021 11.38 11.38 11.02 11.18 312,960 -0.02(-0.18%)
Jan 13, 2021 11.38 11.75 11.16 11.20 516,815 -0.14(-1.22%)
Jan 12, 2021 10.52 11.37 10.45 11.33 342,641 +0.90(+8.62%)
Jan 11, 2021 10.33 10.69 10.23 10.43 237,123 -0.04(-0.38%)
Jan 08, 2021 10.75 10.94 10.31 10.47 273,247 -0.16(-1.49%)
Jan 07, 2021 10.80 10.92 10.51 10.63 360,485 -0.15(-1.37%)
Jan 06, 2021 10.39 10.97 10.23 10.78 1,030,509 +0.64(+6.33%)
Jan 05, 2021 9.980 10.26 9.832 10.14 398,387 +0.34(+3.43%)
Jan 04, 2021 10.50 10.52 9.565 9.802 632,205 -0.57(-5.52%)
Dec 31, 2020 10.38 10.38 10.38 517,596 +0.25(+2.44%)
Dec 30, 2020 9.921 10.27 9.891 10.13 517,596 +0.26(+2.60%)
Dec 29, 2020 9.950 9.950 9.634 9.871 592,260 -0.05(-0.50%)
Dec 28, 2020 9.703 10.10 9.703 9.921 533,863 +0.28(+2.87%)
Dec 24, 2020 9.703 9.792 9.436 9.644 336,904 +0.10(+1.04%)
Dec 23, 2020 9.140 9.545 9.120 9.545 437,283 +0.47(+5.23%)
Dec 22, 2020 9.002 9.259 8.942 9.071 319,929 +0.08(+0.88%)
Dec 21, 2020 9.269 9.407 8.789 8.992 558,835 -0.52(-5.50%)
Dec 18, 2020 9.417 9.644 9.308 9.516 2,398,711 +0.10(+1.05%)
Dec 17, 2020 9.446 9.619 9.308 9.417 486,775 -0.08(-0.83%)
Dec 16, 2020 9.466 9.797 9.387 9.496 676,374 +0.33(+3.56%)
Dec 15, 2020 9.002 9.185 8.705 9.170 405,142 +0.25(+2.77%)
Dec 14, 2020 8.863 9.101 8.745 8.923 564,806 +0.21(+2.38%)
Dec 11, 2020 9.101 9.259 8.666 8.715 433,654 -0.51(-5.57%)
Dec 10, 2020 8.844 9.308 8.844 9.229 768,022 +0.25(+2.75%)
Dec 09, 2020 8.933 9.249 8.913 8.982 393,228 +0.03(+0.33%)
Dec 08, 2020 8.923 9.061 8.695 8.952 704,832 -0.07(-0.77%)
Dec 07, 2020 9.209 9.259 8.804 9.021 487,413 -0.23(-2.46%)
Dec 04, 2020 8.676 9.269 8.676 9.249 575,945 +0.60(+6.91%)
Dec 03, 2020 8.399 8.794 8.389 8.651 549,094 +0.34(+4.10%)
Dec 02, 2020 8.152 8.409 7.994 8.310 514,106 +0.15(+1.81%)
Dec 01, 2020 8.389 8.725 8.093 8.162 608,510 -0.07(-0.90%)
Nov 30, 2020 8.882 9.011 8.172 8.236 893,161 -0.75(-8.30%)
Nov 27, 2020 8.813 9.040 8.813 8.981 274,484 +0.25(+2.82%)
Nov 25, 2020 9.149 9.277 8.586 8.734 887,084 -0.50(-5.45%)
Nov 24, 2020 9.198 9.435 9.159 9.238 990,907 +0.29(+3.25%)
Nov 23, 2020 8.734 9.218 8.690 8.947 1,627,653 +0.37(+4.26%)
Nov 20, 2020 8.103 8.646 8.044 8.581 1,650,048 +0.42(+5.14%)
Nov 19, 2020 8.063 8.280 7.955 8.162 2,042,850 +0.09(+1.10%)
Nov 18, 2020 8.419 8.552 8.024 8.073 519,440 -0.38(-4.44%)
Nov 17, 2020 8.350 8.577 8.063 8.448 1,126,079 -0.02(-0.23%)
Nov 16, 2020 8.221 8.784 8.221 8.468 1,500,146 +0.52(+6.58%)
Nov 13, 2020 7.570 8.049 7.570 7.945 664,984 +0.43(+5.71%)
Nov 12, 2020 7.599 7.619 7.363 7.516 501,583 -0.11(-1.49%)
Nov 11, 2020 7.728 7.728 7.372 7.629 407,152 -0.16(-2.03%)
Nov 10, 2020 7.836 8.103 7.599 7.787 789,885 +0.03(+0.38%)
Nov 09, 2020 7.106 7.876 7.037 7.757 1,035,491 +1.12(+16.79%)
Nov 06, 2020 6.879 7.106 6.415 6.642 462,033 -0.17(-2.46%)
Nov 05, 2020 6.563 6.869 6.563 6.810 310,023 +0.25(+3.76%)
Nov 04, 2020 6.583 6.701 6.366 6.563 367,898 -0.21(-3.06%)
Nov 03, 2020 6.356 6.840 6.356 6.770 458,974 +0.55(+8.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.