Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Sxt Pharmaceuticals Inc (NQ: SXTC )

1.110 +0.040 (+3.74%)
Streaming Delayed Price Updated: 3:02 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.2000 0.2290 0.2153 4,132,188 -0.00(-1.10%)
Jan 28, 2022 0.1886 0.2346 0.1851 0.2177 11,569,447 +0.03(+16.79%)
Jan 27, 2022 0.2000 0.2050 0.1801 0.1864 4,486,361 -0.01(-2.66%)
Jan 26, 2022 0.2200 0.2300 0.1880 0.1915 8,077,157 -0.02(-9.80%)
Jan 25, 2022 0.1661 0.2550 0.1661 0.2123 26,100,806 +0.04(+20.62%)
Jan 24, 2022 0.1890 0.1890 0.1656 0.1760 4,153,210 -0.01(-5.68%)
Jan 21, 2022 0.1890 0.1965 0.1802 0.1866 5,080,671 -0.01(-2.71%)
Jan 20, 2022 0.2000 0.2199 0.1900 0.1918 8,989,825 -0.01(-4.67%)
Jan 19, 2022 0.2075 0.2168 0.1920 0.2012 8,199,892 -0.02(-9.21%)
Jan 18, 2022 0.2500 0.2659 0.1930 0.2216 18,714,382 -0.32(-58.77%)
Jan 14, 2022 0.5375 0 -0.00(-0.44%)
Jan 13, 2022 0.5300 0.5690 0.5210 0.5399 123,779 -0.00(-0.46%)
Jan 12, 2022 0.5690 0.5700 0.5255 0.5424 195,571 +0.02(+4.11%)
Jan 11, 2022 0.5090 0.5550 0.5090 0.5210 264,742 +0.02(+2.96%)
Jan 10, 2022 0.5200 0.5321 0.4906 0.5060 143,024 -0.03(-4.89%)
Jan 07, 2022 0.5238 0.5600 0.5200 0.5320 219,313 -0.00(-0.73%)
Jan 06, 2022 0.6024 0.6676 0.5127 0.5359 583,021 -0.07(-12.13%)
Jan 05, 2022 0.6581 0.6900 0.6028 0.6099 334,843 -0.05(-8.16%)
Jan 04, 2022 0.6560 0.7389 0.6200 0.6641 857,978 -0.01(-0.97%)
Jan 03, 2022 0.6800 0.7400 0.6704 0.6706 204,597 +0.02(+3.12%)
Dec 31, 2021 0.7200 0.7200 0.6210 0.6503 808,757 -0.05(-7.47%)
Dec 30, 2021 0.5778 0.7699 0.5601 0.7028 1,252,236 +0.11(+18.48%)
Dec 29, 2021 0.5500 0.6280 0.5340 0.5932 429,025 +0.03(+5.14%)
Dec 28, 2021 0.5447 0.5863 0.5351 0.5642 319,928 -0.01(-1.02%)
Dec 27, 2021 0.5720 0.5720 0.5401 0.5700 74,452 -0.00(-0.64%)
Dec 23, 2021 0.5700 0.5989 0.5100 0.5737 390,457 +0.00(+0.65%)
Dec 22, 2021 0.6000 0.6000 0.5600 0.5700 55,159 -0.03(-5.00%)
Dec 21, 2021 0.6190 0.6400 0.5220 0.6000 621,699 -0.02(-3.05%)
Dec 20, 2021 0.6014 0.6380 0.5510 0.6189 84,937 -0.01(-1.09%)
Dec 17, 2021 0.6300 0.6400 0.5850 0.6257 39,695 +0.00(+0.11%)
Dec 16, 2021 0.7200 0.7200 0.6000 0.6250 27,492 -0.02(-3.09%)
Dec 15, 2021 0.6300 0.6596 0.6000 0.6449 89,252 +0.02(+3.33%)
Dec 14, 2021 0.6799 0.6799 0.5851 0.6241 190,583 -0.07(-10.18%)
Dec 13, 2021 0.6050 0.7160 0.6050 0.6948 263,851 +0.08(+12.32%)
Dec 10, 2021 0.6652 0.6652 0.6172 0.6186 47,073 -0.03(-4.77%)
Dec 09, 2021 0.6566 0.7049 0.6321 0.6496 110,065 +0.01(+1.50%)
Dec 08, 2021 0.6360 0.6602 0.5900 0.6400 134,575 +0.04(+6.67%)
Dec 07, 2021 0.5870 0.6375 0.5746 0.6000 126,551 +0.02(+2.90%)
Dec 06, 2021 0.5500 0.5873 0.5200 0.5831 138,306 +0.01(+0.88%)
Dec 03, 2021 0.6685 0.6685 0.5050 0.5780 395,705 -0.11(-15.61%)
Dec 02, 2021 0.6782 0.7195 0.6400 0.6849 140,703 +0.03(+5.03%)
Dec 01, 2021 0.7000 0.7350 0.6333 0.6521 157,202 -0.05(-7.70%)
Nov 30, 2021 0.7440 0.7540 0.6901 0.7065 113,583 -0.04(-5.42%)
Nov 29, 2021 0.7500 0.7880 0.7395 0.7470 127,727 +0.02(+3.41%)
Nov 26, 2021 0.7599 0.7798 0.7128 0.7224 89,830 -0.03(-4.15%)
Nov 24, 2021 0.7200 0.7990 0.7158 0.7537 108,740 +0.02(+2.70%)
Nov 23, 2021 0.7300 0.7400 0.7250 0.7339 94,412 -0.01(-1.02%)
Nov 22, 2021 0.8034 0.8085 0.7125 0.7415 191,537 -0.07(-8.55%)
Nov 19, 2021 0.7760 0.8250 0.7760 0.8108 131,777 +0.01(+1.35%)
Nov 18, 2021 0.8233 0.8000 0.7729 0.8000 180,199 -0.02(-3.02%)
Nov 17, 2021 0.8553 0.8800 0.8061 0.8249 172,905 -0.03(-3.16%)
Nov 16, 2021 0.8782 0.8782 0.8500 0.8518 83,474 -0.01(-0.95%)
Nov 15, 2021 0.8800 0.8979 0.8400 0.8600 130,356 -0.02(-2.27%)
Nov 12, 2021 0.8648 0.8998 0.8555 0.8800 236,604 +0.02(+2.64%)
Nov 11, 2021 0.8850 0.8900 0.8505 0.8574 255,960 -0.00(-0.34%)
Nov 10, 2021 0.9210 0.8603 457,440 -0.07(-7.78%)
Nov 09, 2021 0.9500 0.9599 0.9212 0.9329 195,078 -0.02(-2.40%)
Nov 08, 2021 0.9600 0.9750 0.9475 0.9558 141,087 -0.00(-0.44%)
Nov 05, 2021 0.9700 0.9916 0.9400 0.9600 201,159 -0.03(-2.66%)
Nov 04, 2021 0.9600 1.020 0.9511 0.9862 393,477 +0.03(+2.73%)
Nov 03, 2021 0.9560 0.9850 0.9556 0.9600 181,049 +0.00(+0.48%)
Nov 02, 2021 0.9900 0.9901 0.9501 0.9554 213,557 -0.03(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.