Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Sxt Pharmaceuticals Inc (NQ: SXTC )

1.120 +0.050 (+4.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 3.924 4.120 3.600 3.924 434,200 +0.12(+3.17%)
Jan 30, 2020 3.960 4.360 3.680 3.804 955,224 +0.08(+2.25%)
Jan 29, 2020 3.840 3.840 3.400 3.720 525,047 -0.12(-3.14%)
Jan 28, 2020 4.320 4.600 3.800 3.840 765,743 -0.60(-13.50%)
Jan 27, 2020 4.400 5.160 4.080 4.440 2,265,312 +0.89(+24.93%)
Jan 24, 2020 3.451 4.240 3.080 3.554 1,383,050 +0.11(+3.31%)
Jan 23, 2020 3.472 3.720 3.400 3.440 345,630 -0.16(-4.44%)
Jan 22, 2020 3.600 3.760 3.240 3.600 416,698 +0.12(+3.45%)
Jan 21, 2020 3.520 3.800 3.280 3.480 504,002 -0.04(-1.14%)
Jan 17, 2020 3.760 3.801 3.440 3.520 438,750 -0.28(-7.37%)
Jan 16, 2020 5.360 5.520 3.600 3.800 2,198,144 +0.24(+6.74%)
Jan 15, 2020 3.680 3.840 3.280 3.560 126,251 -0.16(-4.40%)
Jan 14, 2020 3.920 4.040 3.520 3.724 109,914 -0.32(-7.82%)
Jan 13, 2020 3.920 4.200 3.520 4.040 281,085 -0.24(-5.61%)
Jan 10, 2020 3.000 4.800 3.000 4.280 766,700 +1.28(+42.46%)
Jan 09, 2020 3.080 3.080 2.968 3.004 12,056 -0.07(-2.40%)
Jan 08, 2020 3.040 3.100 2.964 3.078 9,806 -0.02(-0.75%)
Jan 07, 2020 3.120 3.120 2.960 3.102 20,558 +0.06(+2.03%)
Jan 06, 2020 3.120 3.320 3.000 3.040 19,012 -0.08(-2.55%)
Jan 03, 2020 3.130 3.200 3.084 3.120 18,400 -0.08(-2.51%)
Jan 02, 2020 3.280 3.320 3.160 3.200 39,706 -0.08(-2.44%)
Dec 31, 2019 3.400 3.420 3.088 3.280 105,875 -0.04(-1.20%)
Dec 30, 2019 3.160 3.432 3.160 3.320 41,745 +0.26(+8.50%)
Dec 27, 2019 3.120 3.134 2.920 3.060 17,700 -0.00(-0.04%)
Dec 26, 2019 3.000 3.160 3.000 3.061 13,110 +0.10(+3.42%)
Dec 24, 2019 2.960 3.000 2.820 2.960 5,700 -0.00(-0.12%)
Dec 23, 2019 2.802 2.964 2.734 2.964 13,354 +0.16(+5.80%)
Dec 20, 2019 2.796 2.880 2.600 2.801 12,575 +0.12(+4.37%)
Dec 19, 2019 2.800 2.881 2.640 2.684 37,757 -0.13(-4.62%)
Dec 18, 2019 2.800 2.838 2.724 2.814 33,667 +0.03(+1.24%)
Dec 17, 2019 2.840 2.880 2.641 2.780 35,285 -0.18(-6.09%)
Dec 16, 2019 3.760 3.960 2.920 2.960 154,563 -0.36(-10.82%)
Dec 13, 2019 3.400 3.592 3.212 3.319 33,375 -0.04(-1.21%)
Dec 12, 2019 3.240 3.360 3.240 3.360 6,517 +0.10(+3.19%)
Dec 11, 2019 3.360 3.400 3.160 3.256 20,196 +0.02(+0.49%)
Dec 10, 2019 2.920 3.400 2.920 3.240 36,522 +0.32(+10.96%)
Dec 09, 2019 3.016 3.120 2.894 2.920 19,953 -0.10(-3.20%)
Dec 06, 2019 3.150 3.231 2.800 3.016 25,475 -0.02(-0.78%)
Dec 05, 2019 3.280 3.280 3.000 3.040 38,057 -0.24(-7.32%)
Dec 04, 2019 3.398 3.512 3.209 3.280 7,755 -0.04(-1.18%)
Dec 03, 2019 3.240 3.520 3.160 3.319 30,563 -0.05(-1.48%)
Dec 02, 2019 3.640 3.640 3.320 3.369 17,114 -0.17(-4.82%)
Nov 29, 2019 3.522 3.640 3.440 3.540 10,775 -0.10(-2.75%)
Nov 27, 2019 3.600 3.800 3.428 3.640 20,100 -0.08(-2.14%)
Nov 26, 2019 4.040 4.040 3.420 3.720 75,287 +0.16(+4.48%)
Nov 25, 2019 3.400 4.000 3.400 3.560 63,282 +0.16(+4.73%)
Nov 22, 2019 3.160 3.600 3.108 3.399 81,375 +0.20(+6.29%)
Nov 21, 2019 3.545 3.805 3.020 3.198 18,798 -0.18(-5.28%)
Nov 20, 2019 3.618 3.720 3.324 3.376 8,537 -0.22(-6.21%)
Nov 19, 2019 3.264 3.960 3.175 3.600 91,043 +0.12(+3.45%)
Nov 18, 2019 3.480 3.680 3.000 3.480 9,732 +0.00(+0.01%)
Nov 15, 2019 3.520 3.600 3.321 3.480 43,125 +0.01(+0.16%)
Nov 14, 2019 3.640 3.640 3.400 3.474 29,383 -0.17(-4.56%)
Nov 13, 2019 3.600 3.800 3.527 3.640 3,147 -0.16(-4.19%)
Nov 12, 2019 3.920 3.960 3.720 3.799 10,658 -0.12(-3.08%)
Nov 11, 2019 4.200 4.220 3.520 3.920 19,406 -0.36(-8.41%)
Nov 08, 2019 4.400 4.400 4.160 4.280 14,475 -0.20(-4.46%)
Nov 07, 2019 4.720 4.720 4.360 4.480 18,123 -0.16(-3.45%)
Nov 06, 2019 4.680 4.800 4.400 4.640 15,154 +0.16(+3.57%)
Nov 05, 2019 5.000 6.240 4.440 4.480 145,963 -0.36(-7.44%)
Nov 04, 2019 4.760 4.960 4.760 4.840 6,368 +0.12(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.